NYMEX • HO • HOM26

ULSD Futures (NYMEX HO)

Front month Jun 2026. Live price, spreads, seasonality, and nearby cash bids.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. USX 3.71
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. USX 3.79
Change iHow much the Last price is up or down compared to Previous close. -0.08
Change % iThe Change shown as a percentage of the Previous close. -2.08%
Volume iHow many contracts traded today for this month. Resets each trading session. 3,767
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 61,516
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. May 07 10:04

Price History

View historical price action for ULSD futures contract.

Futures chain

Explore all available contracts for ULSD futures.

HOM26 June 2026 USX 3.71 -2.08%
HON26 July 2026 USX 3.56 -2.01%
HOQ26 August 2026 USX 3.46 -1.78%
HOU26 September 2026 USX 3.37 -1.65%
HOV26 October 2026 USX 3.29 -1.60%
HOX26 November 2026 USX 3.21 -1.56%
HOZ26 December 2026 USX 3.12 -1.51%
HOF27 January 2027 USX 3.07 -1.58%
HOG27 February 2027 USX 3.06 -4.04%
HOH27 March 2027 USX 2.99 -3.85%
HOJ27 April 2027 USX 2.91 -3.65%
HOK27 May 2027 USX 2.85 -3.50%
HOM27 June 2027 USX 2.77 -1.35%
HON27 July 2027 USX 2.78 -3.32%
HOQ27 August 2027 USX 2.76 -3.22%
HOU27 September 2027 USX 2.74 -3.06%
HOV27 October 2027 USX 2.73 -2.82%
HOX27 November 2027 USX 2.72 -2.64%
HOZ27 December 2027 USX 2.70 -2.49%
HOF28 January 2028 USX 2.68 -2.44%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

ULSD

Month

June 2026

Category

Energy

Exchange & Symbol

NYMEX • HOM26

Volume

3,767

Open Interest

61,516

Previous close

USX 003.79

Day range

USX 3.66 — USX 3.82

Expiration

May 29, 2026

Price Performance

30-day range for the front month contract.

Current

USX 3.71

30-Day Avg

USX 2.75

30-Day Low

USX 2.39

30-Day High

USX 4.25

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Feb • Mar • Apr • May • Jun • Jul • Aug • Sep • Oct • Nov • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

Roll ~10–15 trading days pre-LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.