ULSD Futures (NYMEX HO)

New York Mercantile Exchange · November 2026 contract · Priced in U.S. dollars per gallon

Contract Overview

$4.7384 / gal -2.96% (-0.1445) Today
Oct 9, 3:59 PM UTC-5
Price performance
Open 4.8871
Day's range 4.6396 – 4.8871
Volume 61.68K
Prev. settlement 4.8829
30-day range 4.3513 – 5.0499
Open interest 56.48K
Bid 4.6500
Ask 4.6877
Expires Oct 30, 2026

NYMEX · Delayed 10 min · Updated 1 day ago · Market closed · opens Sun 17:00 CT

Price Performance

November 2026 · HOX26

Returns

1 week +5.3% +5.3% 1 week +0.2373 from 4.5011 on Oct 2
1 month −2.2% −2.2% 1 month −0.1075 from 4.8459 on Sep 10
3 months +35.7% +35.7% 3 months +1.2459 from 3.4925 on Jul 13
6 months +53.3% +53.3% 6 months +1.6484 from 3.0900 on Apr 10
Year to date +130.3% +130.3% year to date +2.6813 from 2.0571 on Dec 31, 2025
1 year +116.5% +116.5% 1 year +2.5498 from 2.1886 on Oct 8, 2025
  • 52-week high 5.0100 Sep 15 · price 5.4% below
  • 52-week low 2.0326 Jan 7 · price 133.1% above
  • 20-session high 5.0100 Sep 15 · price 5.4% below
  • 20-session low 4.4621 Sep 25 · price 6.2% above
Show more

Commitments of Traders

Tuesday, Oct 6

Net positions

FundsManaged money +11.0K +11.0K net long Managed money · Sold 1.7K on the week · net long for 37 weeks
CommercialsProducers and merchants −80.8K −80.8K net short Producers and merchants · Long 44.1K · short 125K · net +369 on the week
  • Funds on the week Sold 1.7K Net long for 37 weeks
  • Open interest 251K Up 5.6K on the week · 169 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 42,000 gallons, as of Tuesday’s close.

Show more

Futures chain

HOX26 Nov 2026 $4.7384 / gal -0.1445 -2.96%
HOZ26 Dec 2026 $4.5884 / gal -0.1281 -2.72%
HOF27 Jan 2027 $4.4948 / gal -0.1090 -2.37%
HOG27 Feb 2027 $4.3967 / gal -0.0879 -1.96%
HOH27 Mar 2027 $4.2739 / gal -0.0643 -1.48%
HOJ27 Apr 2027 $4.1323 / gal -0.0411 -0.98%
HOK27 May 2027 $4.0015 / gal -0.0202 -0.50%
HOM27 Jun 2027 $3.8810 / gal -0.0041 -0.11%
HON27 Jul 2027 $3.8038 / gal +0.0066 +0.17%
HOQ27 Aug 2027 $3.7453 / gal +0.0161 +0.43%
HOU27 Sep 2027 $3.6994 / gal +0.0226 +0.61%
HOV27 Oct 2027 $3.6544 / gal +0.0276 +0.76%
HOX27 Nov 2027 $3.5966 / gal +0.0300 +0.84%
HOZ27 Dec 2027 $3.5188 / gal +0.0303 +0.87%
HOF28 Jan 2028 $3.4378 / gal +0.0321 +0.94%
HOG28 Feb 2028 $3.3671 / gal +0.0339 +1.02%
HOH28 Mar 2028 $3.3012 / gal +0.0335 +1.03%
HOJ28 Apr 2028 $3.2199 / gal +0.0312 +0.98%
HOK28 May 2028 $3.1533 / gal +0.0311 +1.00%
HOM28 Jun 2028 $3.0880 / gal +0.0310 +1.01%

News Stories

Farms.comFarms.com•Oct 09 Trump order temporarily expands use of dyed diesel nationwide
Farms.comFarms.com•Oct 09 Lawmakers Push EPA to Protect Biofuel Demand as Farmers Seek Market Certainty
Brownfield Ag NewsBrownfield Ag News•Oct 09 Closing Grain and Livestock Futures: October 9, 2026
BarchartBarchart•Oct 09 Soybeans Fading Lower as USDA Raises Production and Stocks
BarchartBarchart•Oct 09 Soybeans Correct Lower Ahead of Friday USDA Reports, with Export Business Dragging
Brownfield Ag NewsBrownfield Ag News•Oct 08 Closing Grain and Livestock Futures: October 8, 2026
Show more

Contract Specifications

Contract November 2026 · HOX26
Exchange New York Mercantile Exchange · HO
Contract size 42,000 gallons
Tick size $0.0001 per gallon · $4.20 per contract
Value of a 1¢ move $420 per contract
Contract months Every month (F–Z)
Trading hours 5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.