ULSD Futures (NYMEX HO)

New York Mercantile Exchange · December 2026 contract · Priced in U.S. dollars per gallon

Contract Overview

$4.1982 / gal -0.17% (-0.0073) Today
Nov 4, 6:23 PM UTC-6
Price performance
Open 4.2055
Day's range 4.1982 – 4.2121
Volume 169
Prev. settlement 4.2055
30-day range 4.1710 – 4.8585
Open interest 64.60K
Bid 4.1949
Ask 4.1969
Expires Nov 30, 2026

NYMEX · Delayed 10 min · Updated 19 min ago · Market open · closes 16:00 CT

Price Performance

December 2026 · HOZ26

Returns

1 week −10.0% −10.0% 1 week −0.4657 from 4.6639 on Oct 28
1 month −5.1% −5.1% 1 month −0.2249 from 4.4231 on Oct 6
3 months +18.8% +18.8% 3 months +0.6651 from 3.5331 on Aug 6
6 months +32.3% +32.3% 6 months +1.0256 from 3.1726 on May 6
Year to date +104.0% +104.0% year to date +2.1406 from 2.0576 on Dec 31, 2025
1 year +89.9% +89.9% 1 year +1.9876 from 2.2106 on Nov 3, 2025
  • 52-week high 4.7870 Oct 23 · price 12.3% below
  • 52-week low 2.0352 Jan 7 · price 106.3% above
  • 20-session high 4.7870 Oct 23 · price 12.3% below
  • 20-session low 4.2055 Nov 4 · price 0.2% below
Show more

Commitments of Traders

Tuesday, Oct 27

Net positions

FundsManaged money +8.6K +8.6K net long Managed money · Sold 4.7K on the week · net long for 40 weeks
CommercialsProducers and merchants −77.9K −77.9K net short Producers and merchants · Long 51.8K · short 130K · net +4.7K on the week
  • Funds on the week Sold 4.7K Net long for 40 weeks
  • Open interest 259K Down 19.5K on the week · 167 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 42,000 gallons, as of Tuesday’s close.

Show more

Futures chain

HOZ26 Dec 2026 $4.1982 / gal -0.0073 -0.17%
HOF27 Jan 2027 $4.1063 / gal -0.0054 -0.13%
HOG27 Feb 2027 $4.0231 / gal -0.0102 -0.25%
HOH27 Mar 2027 $3.9458 / gal +0.0049 +0.12%
HOJ27 Apr 2027 $3.8315 / gal -0.0020 -0.05%
HOK27 May 2027 $3.7367 / gal -0.2359 -5.94%
HOM27 Jun 2027 $3.6466 / gal -0.2185 -5.65%
HON27 Jul 2027 $3.5885 / gal -0.2064 -5.44%
HOQ27 Aug 2027 $3.5370 / gal -0.1964 -5.26%
HOU27 Sep 2027 $3.4909 / gal -0.1888 -5.13%
HOV27 Oct 2027 $3.4453 / gal -0.1820 -5.02%
HOX27 Nov 2027 $3.3891 / gal -0.1747 -4.90%
HOZ27 Dec 2027 $3.3174 / gal -0.1695 -4.86%
HOF28 Jan 2028 $3.2429 / gal -0.1653 -4.85%
HOG28 Feb 2028 $3.1690 / gal -0.1632 -4.90%
HOH28 Mar 2028 $3.1018 / gal -0.1570 -4.82%
HOJ28 Apr 2028 $3.0222 / gal -0.1480 -4.67%
HOK28 May 2028 $2.9587 / gal -0.1420 -4.58%
HOM28 Jun 2028 $2.8956 / gal -0.1349 -4.45%
HON28 Jul 2028 $2.8536 / gal -0.1260 -4.23%

News Stories

BarchartBarchart•Nov 04 Soybeans Facing Midweek Weakness
BloombergBloomberg•Nov 04 Oil Sinks 10% as Traders Bet Blue Wave Will Usher End to War
BloombergBloomberg•Nov 04 Oil Falls Below $100 for First Time in a Month After Midterms
BloombergBloomberg•Nov 04 Oil Falls as Traders Parse Iran War Outlook After Midterms
BarchartBarchart•Nov 03 Soybeans Fade Another Export Sale with Midday Losses on Tuesday
BloombergBloomberg•Nov 03 Russia Raises Crude Shipments Even as Refineries Ramp Up
Show more

Contract Specifications

Contract December 2026 · HOZ26
Exchange New York Mercantile Exchange · HO
Contract size 42,000 gallons
Tick size $0.0001 per gallon · $4.20 per contract
Value of a 1¢ move $420 per contract
Contract months Every month (F–Z)
Trading hours 5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.