ULSD Futures (NYMEX HO)
New York Mercantile Exchange · November 2026 contract · Priced in U.S. dollars per gallon
- Overview
- Pricing
- Supply & Demand
- News
Contract Overview
$4.8386
/ gal
-1.80% (-0.0888) Today
Oct 15, 10:04 AM UTC-5
Open
4.9123
Day's range
4.7662 – 4.9336
Volume
19.53K
Prev. settlement
4.9274
30-day range
4.3513 – 5.0499
Open interest
49.22K
Bid
4.8363
Ask
4.8382
Expires
Oct 30, 2026
NYMEX · Delayed 10 min · Updated 14 min ago · Market open · closes 16:00 CT
Price Performance
November 2026 · HOX26- 52-week high 5.0100 Sep 15 · price 3.4% below
- 52-week low 2.0326 Jan 7 · price 138.0% above
- 20-session high 4.9344 Oct 13 · price 1.9% below
- 20-session low 4.4621 Sep 25 · price 8.4% above
Commitments of Traders
Tuesday, Oct 6- Funds on the week Sold 1.7K Net long for 37 weeks
- Open interest 251K Up 5.6K on the week · 169 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 42,000 gallons, as of Tuesday’s close.
Show moreFutures chain
HOX26
Nov 2026
$4.8386 / gal
-0.0888
-1.80%
HOZ26
Dec 2026
$4.6556 / gal
-0.0952
-2.00%
HOF27
Jan 2027
$4.5520 / gal
-0.0969
-2.08%
HOG27
Feb 2027
$4.4484 / gal
-0.0932
-2.05%
HOH27
Mar 2027
$4.3237 / gal
-0.0852
-1.93%
HOJ27
Apr 2027
$4.1816 / gal
-0.0753
-1.77%
HOK27
May 2027
$4.0541 / gal
-0.0614
-1.49%
HOM27
Jun 2027
$3.9304 / gal
-0.0553
-1.39%
HON27
Jul 2027
$3.8655 / gal
-0.0353
-0.90%
HOQ27
Aug 2027
$3.7995 / gal
-0.0331
-0.86%
HOU27
Sep 2027
$3.7480 / gal
-0.0300
-0.79%
HOV27
Oct 2027
$3.6935 / gal
-0.0315
-0.85%
HOX27
Nov 2027
$3.6500 / gal
-0.0089
-0.24%
HOZ27
Dec 2027
$3.5370 / gal
-0.0369
-1.03%
HOF28
Jan 2028
$3.4846 / gal
-0.0133
-0.38%
HOG28
Feb 2028
$3.4086 / gal
-0.0133
-0.39%
HOH28
Mar 2028
$3.3385 / gal
-0.0132
-0.39%
HOJ28
Apr 2028
$3.2522 / gal
-0.0141
-0.43%
HOK28
May 2028
$3.1811 / gal
-0.0149
-0.47%
HOM28
Jun 2028
$3.1089 / gal
-0.0158
-0.51%
News Stories
Farm Progress•Oct 13
Trump’s diesel deal irks allies and is unlikely to reduce prices
Farms.com•Oct 13
Ag in the House: Oct. 5 – 9
Barchart•Oct 14
Soybeans Post Slight Tuesday Losses
Bloomberg•Oct 13
Iran Escalates Attacks on Ships, Threatening Oil Export Recovery
Bloomberg•Oct 13
Russia Ships Less Crude on Slowdown in Black Sea Loadings
Bloomberg•Oct 13
Saudis Tell OPEC That Oil Output Recovered From Three-Decade Low
Contract Specifications
Contract
November 2026 · HOX26
Exchange
New York Mercantile Exchange · HO
Contract size
42,000 gallons
Tick size
$0.0001 per gallon · $4.20 per contract
Value of a 1¢ move
$420 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.