NYMEX • HO • HOZ25

ULSD Futures (NYMEX HO)

Front month Dec 2025. Live price, spreads, seasonality, and nearby cash bids.

Last USX 2.49

Change -0.04

Change % -1.44%

Volume 2,990

Open interest 63,452

Last update (UTC-5) Nov 17 07:18

Price History

View historical price action for ULSD futures contract

Futures chain

Explore all available contracts for ULSD futures

HOZ25 December 2025 USX 2.49 -1.44%

HOF26 January 2026 USX 2.45 -1.24%

HOG26 February 2026 USX 2.42 -1.07%

HOH26 March 2026 USX 2.37 -1.16%

HOJ26 April 2026 USX 2.31 -0.93%

HOK26 May 2026 USX 2.27 -0.80%

HOM26 June 2026 USX 2.24 -0.72%

HON26 July 2026 USX 2.24 +1.45%

HOQ26 August 2026 USX 2.23 +1.34%

HOU26 September 2026 USX 2.22 +1.26%

HOV26 October 2026 USX 2.22 +1.19%

HOX26 November 2026 USX 2.22 +1.13%

HOZ26 December 2026 USX 2.21 +1.08%

HOF27 January 2027 USX 2.21 +1.02%

HOG27 February 2027 USX 2.21 +0.95%

HOH27 March 2027 USX 2.20 +0.91%

HOJ27 April 2027 USX 2.18 +0.86%

HOK27 May 2027 USX 2.17 +0.83%

HOM27 June 2027 USX 2.16 +0.80%

HON27 July 2027 USX 2.16 +0.70%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

ULSD December 2025

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Feb • Mar • Apr • May • Jun • Jul • Aug • Sep • Oct • Nov • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

Roll ~10–15 trading days pre-LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.