CME
•
LE
•
LEV26
Live Cattle Futures (CME LE)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
212.95 ¢/lb
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
214.30 ¢/lb
Change iHow much the Last price is up or down compared to Previous close.
-1.35
Change % iThe Change shown as a percentage of the Previous close.
-0.63%
Volume iHow many contracts traded today for this month. Resets each trading session.
24,398
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
101,259
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 4, 13:04
Price History
News Stories
Latest news articles related to Live Cattle from sources across the web.
Farms.com•Sep 04
Farm Product Price Index, June 2026
Farms.com•Sep 04
Feed Grain Weekly: Crops quality mixed; growers hold out for higher prices
Farms.com•Sep 04
Corn rally good news for feed barley prices
Brownfield Ag News•Sep 04
Live cattle, hog futures finish the week lower
Brownfield Ag News•Sep 04
Trump moves to expand beef processing options, competition
Brownfield Ag News•Sep 04
Closing Grain and Livestock Futures: September 4, 2026
National Hog Farmer•Sep 04
Beef export value rises 6% in July; pork falls on PRV hit
Farms.com•Sep 03
USDA Forecasts Beef and Wheat Lead Farm-Level Increases
Futures chain
LEV26
October 2026
212.95 ¢/lb
-0.63%
LEZ26
December 2026
214.73 ¢/lb
-0.65%
LEG27
February 2027
216.58 ¢/lb
-0.53%
LEJ27
April 2027
218.23 ¢/lb
-0.41%
LEM27
June 2027
213.13 ¢/lb
-0.40%
LEQ27
August 2027
209.75 ¢/lb
-0.37%
LEV27
October 2027
208.45 ¢/lb
-0.25%
LEZ27
December 2027
209.68 ¢/lb
+0.02%
LEG28
February 2028
210.08 ¢/lb
+0.02%
LEJ28
April 2028
210.13 ¢/lb
+0.11%
Futures Contract
Commodity
Live Cattle
Month
October 2026
Exchange & Symbol
CME • LEV26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.