CME
•
LE
•
LEV26
Live Cattle Futures (CME LE)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
219.08 ¢/lb
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
220.93 ¢/lb
Change iHow much the Last price is up or down compared to Previous close.
-1.85
Change % iThe Change shown as a percentage of the Previous close.
-0.84%
Volume iHow many contracts traded today for this month. Resets each trading session.
6,416
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
34,568
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 24, 13:04
Price History
News Stories
Latest news articles related to Live Cattle from sources across the web.
Barchart•Sep 25
Cattle Slip Back on Thursday
Barchart•Sep 24
The Trump-Xi Meeting Was Supposed to Move Markets. So Far, It's a Stalemate.
Brownfield Ag News•Sep 24
Closing Grain and Livestock Futures: September 24, 2026
Brownfield Ag News•Sep 24
Live cattle futures mixed ahead of direct business
Brownfield Ag News•Sep 24
August beef, pork production below year ago levels
Brownfield Ag News•Sep 24
Farm Bureau: Increased beef imports haven’t lowered consumer prices
Barchart•Sep 24
Cattle Trading Mixed at Thursday’s Midday
AgWeek•Sep 24
US eases screwworm ban on Mexican cattle, but beef prices unlikely to budge
Futures chain
LEV26
October 2026
219.08 ¢/lb
-1.85
-0.84%
LEZ26
December 2026
221.10 ¢/lb
-1.25
-0.56%
LEG27
February 2027
222.88 ¢/lb
-0.78
-0.35%
LEJ27
April 2027
224.53 ¢/lb
-0.18
-0.08%
LEM27
June 2027
219.38 ¢/lb
-0.05
-0.02%
LEQ27
August 2027
216.03 ¢/lb
0.00
0.00%
LEV27
October 2027
214.68 ¢/lb
+0.18
+0.08%
LEZ27
December 2027
215.00 ¢/lb
+0.05
+0.02%
LEG28
February 2028
214.85 ¢/lb
+0.15
+0.07%
LEJ28
April 2028
215.05 ¢/lb
+0.60
+0.28%
Futures Contract
Commodity
Live Cattle
Month
October 2026
Exchange & Symbol
CME • LEV26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.