CME • GNF • GNFJ26

Nonfat Dry Milk Futures (CME GNF)

Front month Apr 2026. Live price, spreads, seasonality, and nearby cash bids.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. USX 177.58
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. USX 177.45
Change iHow much the Last price is up or down compared to Previous close. +0.13
Change % iThe Change shown as a percentage of the Previous close. +0.07%
Volume iHow many contracts traded today for this month. Resets each trading session. 12
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 2,147
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. April 14 20:10

Price History

View historical price action for Nonfat Dry Milk futures contract.

Futures chain

Explore all available contracts for Nonfat Dry Milk futures.

GNFJ26 April 2026 USX 177.58 +0.07%
GNFK26 May 2026 — 0.00
GNFM26 June 2026 USX 188.00 0.00
GNFN26 July 2026 — 0.00
GNFQ26 August 2026 — 0.00
GNFU26 September 2026 — 0.00
GNFV26 October 2026 — 0.00
GNFX26 November 2026 USX 155.25 +0.34%
GNFZ26 December 2026 — 0.00
GNFF27 January 2027 — 0.00
GNFG27 February 2027 USX 150.35 +2.19%
GNFH27 March 2027 — 0.00
GNFJ27 April 2027 USX 147.00 0.00
GNFK27 May 2027 USX 147.00 +1.03%
GNFM27 June 2027 USX 146.98 +2.07%
GNFN27 July 2027 USX 147.00 +0.68%
GNFQ27 August 2027 USX 147.00 0.00
GNFU27 September 2027 USX 147.00 0.00
GNFV27 October 2027 USX 147.00 -0.68%
GNFX27 November 2027 USX 147.00 -0.68%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Nonfat Dry Milk

Month

April 2026

Category

Dairy

Exchange & Symbol

CME • GNFJ26

Volume

12

Open Interest

2,147

Previous close

USX 177.45

Day range

USX 177.53 — USX 177.55

Expiration

April 28, 2026

Price Performance

30-day range for the front month contract.

Current

USX 177.58

30-Day Avg

USX 154.92

30-Day Low

USX 142.00

30-Day High

USX 193.25

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Feb • Mar • Apr • May • Jun • Jul • Aug • Sep • Oct • Nov • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5 trading days pre-LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.