CME
•
GNF
•
GNFU26
Nonfat Dry Milk Futures (CME GNF)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
179.08 ¢/lb
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
179.05 ¢/lb
Change iHow much the Last price is up or down compared to Previous close.
+0.03
Change % iThe Change shown as a percentage of the Previous close.
+0.01%
Volume iHow many contracts traded today for this month. Resets each trading session.
2
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
1,826
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 4, 13:34
Price History
News Stories
Latest news articles related to Nonfat Dry Milk from sources across the web.
Brownfield Ag News•Sep 04
Closing Grain and Livestock Futures: September 4, 2026
Brownfield Ag News•Sep 04
Cheese declines while butter holds steady Friday at CME
Farms.com•Sep 03
USDA Forecasts Beef and Wheat Lead Farm-Level Increases
Brownfield Ag News•Sep 03
Closing Grain and Livestock Futures: September 3, 2026
Brownfield Ag News•Sep 03
Butter leads cash dairy prices higher as CME strengthens Thursday
Brownfield Ag News•Sep 03
U.S.-Canada trade tensions complicate USMCA talks
Brownfield Ag News•Sep 02
Closing Grain and Livestock Futures: September 2, 2026
Brownfield Ag News•Sep 02
Butter rebounds while cheese holds steady in Wednesday CME dairy trade
Futures chain
GNFU26
September 2026
179.08 ¢/lb
+0.01%
GNFV26
October 2026
181.75 ¢/lb
-0.56%
GNFX26
November 2026
176.53 ¢/lb
-0.55%
GNFZ26
December 2026
170.55 ¢/lb
-0.84%
GNFF27
January 2027
168.25 ¢/lb
-0.43%
GNFG27
February 2027
165.75 ¢/lb
-0.60%
GNFH27
March 2027
163.60 ¢/lb
-0.46%
GNFJ27
April 2027
160.95 ¢/lb
0.00
GNFK27
May 2027
159.05 ¢/lb
0.00
GNFM27
June 2027
158.00 ¢/lb
+0.25%
GNFN27
July 2027
157.00 ¢/lb
+0.14%
GNFQ27
August 2027
156.78 ¢/lb
0.00
GNFU27
September 2027
156.23 ¢/lb
0.00
GNFV27
October 2027
155.65 ¢/lb
0.00
GNFX27
November 2027
155.45 ¢/lb
0.00
GNFZ27
December 2027
155.00 ¢/lb
0.00
GNFF28
January 2028
157.28 ¢/lb
0.00
GNFG28
February 2028
156.90 ¢/lb
0.00
GNFH28
March 2028
154.98 ¢/lb
0.00
GNFJ28
April 2028
151.98 ¢/lb
0.00
Futures Contract
Commodity
Nonfat Dry Milk
Month
September 2026
Exchange & Symbol
CME • GNFU26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.