CME • GNF • GNFZ25

Nonfat Dry Milk Futures (CME GNF)

Front month Dec 2025. Live price, spreads, seasonality, and nearby cash bids.

Last USX 115.50

Change -0.08

Change % -0.06%

Volume 15

Open interest 1,605

Last update (UTC-5) Dec 26 20:10

Price History

View historical price action for Nonfat Dry Milk futures contract.

30-Day Price Summary

Overview of the 30-day price range for Nonfat Dry Milk front month futures contract. The green circle represents the current price.

Futures chain

Explore all available contracts for Nonfat Dry Milk futures.

GNFZ25 December 2025 USX 115.50 -0.06%
GNFF26 January 2026 USX 117.75 +0.43%
GNFG26 February 2026 USX 118.00 +0.64%
GNFH26 March 2026 USX 117.50 +0.66%
GNFJ26 April 2026 USX 117.00 +0.32%
GNFK26 May 2026 USX 117.75 +1.12%
GNFM26 June 2026 USX 118.30 -0.17%
GNFN26 July 2026 USX 119.53 +1.29%
GNFQ26 August 2026 USX 120.85 +1.36%
GNFU26 September 2026 USX 122.35 +1.45%
GNFV26 October 2026 USX 123.25 +1.05%
GNFX26 November 2026 USX 124.50 +1.41%
GNFZ26 December 2026 USX 125.00 +1.21%
GNFF27 January 2027 USX 126.98 0.00
GNFG27 February 2027 USX 133.75 0.00
GNFH27 March 2027 USX 134.75 0.00
GNFJ27 April 2027 USX 135.25 0.00
GNFK27 May 2027 USX 138.00 0.00
GNFM27 June 2027 USX 144.00 0.00
GNFN27 July 2027 USX 146.00 0.00

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

Nonfat Dry Milk December 2025

Category

Dairy

Exchange & Symbol

CME • GNFZ25

Volume

15

Open Interest

1,605

Previous close

USX 115.58

Day range

USX 115.50 — USX 115.53

Expiration

December 30, 2025

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Feb • Mar • Apr • May • Jun • Jul • Aug • Sep • Oct • Nov • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5 trading days pre-LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.