CME • GNF • GNFK26

Nonfat Dry Milk Futures (CME GNF)

Front month May 2026. Live price, spreads, seasonality, and nearby cash bids.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. USX 208.50
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. USX 204.00
Change iHow much the Last price is up or down compared to Previous close. +4.50
Change % iThe Change shown as a percentage of the Previous close. +2.21%
Volume iHow many contracts traded today for this month. Resets each trading session. 2
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 2,528
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. May 07 08:40

Price History

View historical price action for Nonfat Dry Milk futures contract.

Futures chain

Explore all available contracts for Nonfat Dry Milk futures.

GNFK26 May 2026 USX 208.50 +2.21%
GNFM26 June 2026 USX 210.50 +1.69%
GNFN26 July 2026 USX 198.65 +1.09%
GNFQ26 August 2026 USX 187.38 +0.77%
GNFU26 September 2026 USX 178.00 +0.45%
GNFV26 October 2026 — 0.00
GNFX26 November 2026 USX 170.00 +0.29%
GNFZ26 December 2026 — 0.00
GNFF27 January 2027 — 0.00
GNFG27 February 2027 — 0.00
GNFH27 March 2027 — 0.00
GNFJ27 April 2027 — 0.00
GNFK27 May 2027 USX 151.73 0.00
GNFM27 June 2027 USX 149.00 0.00
GNFN27 July 2027 — 0.00
GNFQ27 August 2027 USX 145.25 0.00
GNFU27 September 2027 USX 145.25 0.00
GNFV27 October 2027 USX 145.25 0.00
GNFX27 November 2027 USX 145.25 0.00
GNFZ27 December 2027 USX 145.25 0.00

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Nonfat Dry Milk

Month

May 2026

Category

Dairy

Exchange & Symbol

CME • GNFK26

Volume

2

Open Interest

2,528

Previous close

USX 204.00

Day range

USX 208.50 — USX 208.50

Expiration

June 02, 2026

Price Performance

30-day range for the front month contract.

Current

USX 208.50

30-Day Avg

USX 158.71

30-Day Low

USX 142.00

30-Day High

USX 210.98

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Feb • Mar • Apr • May • Jun • Jul • Aug • Sep • Oct • Nov • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5 trading days pre-LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.