ULSD Futures (NYMEX HO)

New York Mercantile Exchange · June 2028 contract · Priced in U.S. dollars per gallon

Overview
Pricing
Supply & Demand
News

Contract Overview

Contract

$3.1089 / gal -0.51% (-0.0158) Today

Oct 14, 1:31 PM UTC-5

Price performance

Open —

Day's range —

Volume 1

Prev. settlement 3.1247

30-day range 2.8932 – 3.1247

Open interest 972

Bid 3.0694

Ask 3.0956

Expires May 31, 2028

NYMEX · Delayed 10 min · Updated 21 hr ago · Market open · closes 16:00 CT

Price Performance

June 2028 · HOM28

Returns

1 week +1.7%

1 month +5.3%

3 months +14.1%

High since Jul 6 3.1247 Oct 13 · price 0.5% below
Low since Jul 6 2.5947 Jul 6 · price 19.8% above
20-session high 3.1247 Oct 13 · price 0.5% below
20-session low 2.8932 Sep 25 · price 7.5% above

Commitments of Traders

Tuesday, Oct 6

Net positions

FundsManaged money +11.0K

CommercialsProducers and merchants −80.8K

Funds on the week Sold 1.7K Net long for 37 weeks
Open interest 251K Up 5.6K on the week · 169 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 42,000 gallons, as of Tuesday’s close.

Futures chain

HOX26 Nov 2026 $4.8535 / gal -0.0739 -1.50%

HOZ26 Dec 2026 $4.6725 / gal -0.0783 -1.65%

HOF27 Jan 2027 $4.5684 / gal -0.0805 -1.73%

HOG27 Feb 2027 $4.4627 / gal -0.0789 -1.74%

HOH27 Mar 2027 $4.3359 / gal -0.0730 -1.66%

HOJ27 Apr 2027 $4.1920 / gal -0.0649 -1.52%

HOK27 May 2027 $4.0648 / gal -0.0507 -1.23%

HOM27 Jun 2027 $3.9445 / gal -0.0412 -1.03%

HON27 Jul 2027 $3.8621 / gal -0.0387 -0.99%

HOQ27 Aug 2027 $3.7906 / gal -0.0420 -1.10%

HOU27 Sep 2027 $3.7450 / gal -0.0330 -0.87%

HOV27 Oct 2027 $3.6898 / gal -0.0352 -0.94%

HOX27 Nov 2027 $3.6500 / gal -0.0089 -0.24%

HOZ27 Dec 2027 $3.5418 / gal -0.0321 -0.90%

HOF28 Jan 2028 $3.4846 / gal -0.0133 -0.38%

HOG28 Feb 2028 $3.4086 / gal -0.0133 -0.39%

HOH28 Mar 2028 $3.3385 / gal -0.0132 -0.39%

HOJ28 Apr 2028 $3.2522 / gal -0.0141 -0.43%

HOK28 May 2028 $3.1811 / gal -0.0149 -0.47%

HOM28 Jun 2028 $3.1089 / gal -0.0158 -0.51%

News Stories

Farm Progress•Oct 13 Trump’s diesel deal irks allies and is unlikely to reduce prices

Farms.com•Oct 13 Ag in the House: Oct. 5 – 9

Barchart•Oct 14 Soybeans Post Slight Tuesday Losses

Bloomberg•Oct 13 Iran Escalates Attacks on Ships, Threatening Oil Export Recovery

Bloomberg•Oct 13 Russia Ships Less Crude on Slowdown in Black Sea Loadings

Bloomberg•Oct 13 Saudis Tell OPEC That Oil Output Recovered From Three-Decade Low

Contract Specifications

Contract June 2028 · HOM28

Exchange New York Mercantile Exchange · HO

Contract size 42,000 gallons

Tick size $0.0001 per gallon · $4.20 per contract

Value of a 1¢ move $420 per contract

Contract months Every month (F–Z)

Trading hours 5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break

Settlement Physical delivery

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.