CME
•
DY
•
DYV26
Dry Whey Futures (CME DY)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
71.00 ¢/lb
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
71.00 ¢/lb
Change iHow much the Last price is up or down compared to Previous close.
0.00
Change % iThe Change shown as a percentage of the Previous close.
0.00%
Volume iHow many contracts traded today for this month. Resets each trading session.
10
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
685
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 24, 17:00
Price History
News Stories
Latest news articles related to Dry Whey from sources across the web.
Brownfield Ag News•Sep 24
Closing Grain and Livestock Futures: September 24, 2026
Brownfield Ag News•Sep 24
Nonfat dry milk jumps higher while cheese blocks fall Thursday at CME
Brownfield Ag News•Sep 23
Closing Grain and Livestock Futures: September 23, 2026
Brownfield Ag News•Sep 23
August milk supply increases slightly as production dips
Brownfield Ag News•Sep 23
CME cash dairy prices mixed
Brownfield Ag News•Sep 22
Closing Grain and Livestock Futures: September 22, 2026
Brownfield Ag News•Sep 22
Dairy prices mixed again Tuesday
Brownfield Ag News•Sep 21
Closing Grain and Livestock Futures: September 21, 2026
Futures chain
DYU26
September 2026
67.00 ¢/lb
-0.50
-0.74%
DYV26
October 2026
71.00 ¢/lb
0.00
0.00%
DYX26
November 2026
75.00 ¢/lb
+1.50
+2.04%
DYZ26
December 2026
75.50 ¢/lb
+1.35
+1.82%
DYF27
January 2027
—
—
0.00%
DYG27
February 2027
—
—
0.00%
DYH27
March 2027
75.50 ¢/lb
+1.00
+1.34%
DYJ27
April 2027
74.03 ¢/lb
0.00
0.00%
DYK27
May 2027
73.00 ¢/lb
0.00
0.00%
DYM27
June 2027
73.00 ¢/lb
0.00
0.00%
DYN27
July 2027
71.00 ¢/lb
0.00
0.00%
DYQ27
August 2027
70.00 ¢/lb
0.00
0.00%
DYU27
September 2027
70.00 ¢/lb
0.00
0.00%
DYV27
October 2027
70.00 ¢/lb
0.00
0.00%
DYX27
November 2027
70.00 ¢/lb
0.00
0.00%
DYZ27
December 2027
70.00 ¢/lb
0.00
0.00%
DYF28
January 2028
61.00 ¢/lb
+4.00
+7.02%
DYG28
February 2028
61.00 ¢/lb
+4.00
+7.02%
DYH28
March 2028
58.50 ¢/lb
+4.00
+7.34%
DYJ28
April 2028
30.00 ¢/lb
+3.68
+13.96%
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.