Contract Overview
72.65
¢/lb
-0.14% (-0.10) Today
Oct 14, 1:34 PM UTC-5
Open
72.65
Day's range
72.65 – 72.75
Volume
36
Prev. settlement
72.75
30-day range
68.75 – 73.75
Open interest
832
Bid
71.50
Ask
74.00
Expires
Nov 3, 2026
CME · Delayed 10 min · Updated 10 hr ago · Market open · no recent trades
Price Performance
October 2026 · DYV26- 52-week high 74.25 Apr 28 · price 2.2% below
- 52-week low 46.75 Oct 21, 2025 · price 55.4% above
- 20-session high 73.75 Oct 7 · price 1.5% below
- 20-session low 69.75 Sep 25 · price 4.2% above
Futures chain
DYV26
Oct 2026
72.65 ¢/lb
-0.10
-0.14%
DYX26
Nov 2026
—
—
0.00%
DYZ26
Dec 2026
—
—
0.00%
DYF27
Jan 2027
—
—
0.00%
DYG27
Feb 2027
80.15 ¢/lb
+0.15
+0.19%
DYH27
Mar 2027
80.00 ¢/lb
-0.50
-0.62%
DYJ27
Apr 2027
79.00 ¢/lb
0.00
0.00%
DYK27
May 2027
—
—
0.00%
DYM27
Jun 2027
77.78 ¢/lb
+0.33
+0.42%
DYN27
Jul 2027
77.00 ¢/lb
0.00
0.00%
DYQ27
Aug 2027
76.20 ¢/lb
+0.20
+0.26%
DYU27
Sep 2027
75.28 ¢/lb
+0.28
+0.37%
DYV27
Oct 2027
73.00 ¢/lb
0.00
0.00%
DYX27
Nov 2027
73.00 ¢/lb
0.00
0.00%
DYZ27
Dec 2027
73.00 ¢/lb
0.00
0.00%
DYF28
Jan 2028
67.00 ¢/lb
0.00
0.00%
DYG28
Feb 2028
67.00 ¢/lb
0.00
0.00%
DYH28
Mar 2028
67.00 ¢/lb
0.00
0.00%
DYJ28
Apr 2028
45.00 ¢/lb
0.00
0.00%
DYK28
May 2028
25.33 ¢/lb
0.00
0.00%
News Stories
Brownfield Ag News•Oct 12
Cheese, nonfat dry milk lead Monday CME cash dairy prices
Brownfield Ag News•Oct 09
Closing Grain and Livestock Futures: October 9, 2026
Brownfield Ag News•Oct 09
Cheese blocks lead gains Friday at CME
Brownfield Ag News•Oct 08
Closing Grain and Livestock Futures: October 8, 2026
Brownfield Ag News•Oct 08
Cheese blocks rise, butter drops Thursday at CME
Brownfield Ag News•Oct 07
Closing Grain and Livestock Futures: October 7, 2026
Contract Specifications
Contract
October 2026 · DYV26
Exchange
Chicago Mercantile Exchange · DY
Contract size
44,000 pounds
Tick size
0.025¢ per pound · $11.00 per contract
Value of a 1¢ move
$440 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Cash-settled
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.