Contract Overview
133.98
¢/lb
+1.23% (+1.63) Today
Oct 14, 1:10 PM UTC-5
Open
133.95
Day's range
133.95 – 133.98
Volume
5
Prev. settlement
132.35
30-day range
132.25 – 144.23
Open interest
3.15K
Bid
132.30
Ask
134.98
Expires
Nov 3, 2026
CME · Delayed 10 min · Updated 11 hr ago · Market open · no recent trades
Price Performance
October 2026 · CBV26- High since Jun 27, 2025 266.53 Jul 15, 2025 · price 49.7% below
- Low since Jun 27, 2025 132.28 Oct 9 · price 1.3% above
- 20-session high 143.00 Sep 25 · price 6.3% below
- 20-session low 132.28 Oct 9 · price 1.3% above
Commitments of Traders
Tuesday, Oct 6- Funds on the week Sold 100 Most net short in at least five years
- Open interest 30.5K Down 3.5K on the week · 62 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 20,000 pounds, as of Tuesday’s close.
Show moreFutures chain
CBV26
Oct 2026
133.98 ¢/lb
+1.63
+1.23%
CBX26
Nov 2026
137.00 ¢/lb
+3.53
+2.64%
CBZ26
Dec 2026
—
—
0.00%
CBF27
Jan 2027
—
—
0.00%
CBG27
Feb 2027
—
—
0.00%
CBH27
Mar 2027
—
—
0.00%
CBJ27
Apr 2027
—
—
0.00%
CBK27
May 2027
156.50 ¢/lb
+7.50
+5.03%
CBM27
Jun 2027
—
—
0.00%
CBN27
Jul 2027
—
—
0.00%
CBQ27
Aug 2027
166.00 ¢/lb
+6.10
+3.81%
CBU27
Sep 2027
164.00 ¢/lb
+1.00
+0.61%
CBV27
Oct 2027
166.18 ¢/lb
+0.20
+0.12%
CBX27
Nov 2027
172.00 ¢/lb
+4.10
+2.44%
CBZ27
Dec 2027
168.68 ¢/lb
0.00
0.00%
CBF28
Jan 2028
175.00 ¢/lb
0.00
0.00%
CBG28
Feb 2028
180.00 ¢/lb
0.00
0.00%
CBH28
Mar 2028
190.00 ¢/lb
0.00
0.00%
CBJ28
Apr 2028
194.00 ¢/lb
0.00
0.00%
CBK28
May 2028
198.00 ¢/lb
0.00
0.00%
News Stories
Brownfield Ag News•Oct 12
Cheese, nonfat dry milk lead Monday CME cash dairy prices
Brownfield Ag News•Oct 09
Closing Grain and Livestock Futures: October 9, 2026
Brownfield Ag News•Oct 09
Cheese blocks lead gains Friday at CME
Brownfield Ag News•Oct 08
Closing Grain and Livestock Futures: October 8, 2026
Brownfield Ag News•Oct 08
Cheese blocks rise, butter drops Thursday at CME
Brownfield Ag News•Oct 07
Closing Grain and Livestock Futures: October 7, 2026
Contract Specifications
Contract
October 2026 · CBV26
Exchange
Chicago Mercantile Exchange · CB
Contract size
20,000 pounds
Tick size
0.025¢ per pound · $5.00 per contract
Value of a 1¢ move
$200 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Cash-settled
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.