NYMEX • CL • CLK26

WTI Crude Oil Futures (NYMEX CL)

Front month May 2026. Live price, spreads, seasonality, and nearby cash bids.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. USX 99.64
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. USX 94.48
Change iHow much the Last price is up or down compared to Previous close. +5.16
Change % iThe Change shown as a percentage of the Previous close. +5.46%
Volume iHow many contracts traded today for this month. Resets each trading session. 340,625
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 284,945
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. March 27 21:59

Price History

View historical price action for WTI Crude Oil futures contract.

Futures chain

Explore all available contracts for WTI Crude Oil futures.

CLK26 May 2026 USX 99.64 +5.46%
CLM26 June 2026 USX 94.19 +3.34%
CLN26 July 2026 USX 89.53 +1.74%
CLQ26 August 2026 USX 85.89 +0.87%
CLU26 September 2026 USX 82.89 +0.21%
CLV26 October 2026 USX 80.40 -0.25%
CLX26 November 2026 USX 78.69 -0.35%
CLZ26 December 2026 USX 77.36 -0.37%
CLF27 January 2027 USX 76.26 -0.38%
CLG27 February 2027 USX 75.36 -0.40%
CLH27 March 2027 USX 74.68 -0.39%
CLJ27 April 2027 USX 74.15 -0.40%
CLK27 May 2027 USX 73.75 -0.42%
CLM27 June 2027 USX 73.41 -0.41%
CLN27 July 2027 USX 73.08 -0.41%
CLQ27 August 2027 USX 72.76 -0.40%
CLU27 September 2027 USX 72.47 -0.40%
CLV27 October 2027 USX 72.22 -0.39%
CLX27 November 2027 USX 72.00 -0.37%
CLZ27 December 2027 USX 71.76 -0.37%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

WTI Crude Oil

Month

May 2026

Category

Energy

Exchange & Symbol

NYMEX • CLK26

Volume

340,625

Open Interest

284,945

Previous close

USX 094.48

Day range

USX 92.08 — USX 101.24

Expiration

April 21, 2026

Price Performance

30-day range for the front month contract.

Current

USX 99.64

30-Day Avg

USX 63.53

30-Day Low

USX 52.92

30-Day High

USX 113.41

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Feb • Mar • Apr • May • Jun • Jul • Aug • Sep • Oct • Nov • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

Roll ~10–15 trading days pre-LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.