Contract Overview
$1.0042
/ gal
+1.77% (+0.0175) Today
Oct 9, 3:52 PM UTC-5
Open
1.0050
Day's range
1.0050 – 1.0050
Volume
916
Prev. settlement
0.9867
30-day range
0.8354 – 1.0050
Open interest
12.79K
Bid
—
Ask
—
Expires
Nov 30, 2026
CME · Delayed 10 min · Updated 1 day ago · Market closed · opens Sun 17:00 CT
Price Performance
November 2026 · B0X26- 52-week high 1.0042 Oct 9 · price is here
- 52-week low 0.6329 Dec 18, 2025 · price 58.7% above
- 20-session high 1.0042 Oct 9 · price is here
- 20-session low 0.8354 Sep 18 · price 20.2% above
Commitments of Traders
Tuesday, Oct 6- Funds on the week Bought 323 Most net long since Jun 23, 2026
- Open interest 102K Down 9.8K on the week · 135 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 42,000 gallons, as of Tuesday’s close.
Show moreFutures chain
B0V26
Oct 2026
$0.9830 / gal
+0.0106
+1.09%
B0X26
Nov 2026
$1.0042 / gal
+0.0175
+1.77%
B0Z26
Dec 2026
$0.9904 / gal
+0.0200
+2.06%
B0F27
Jan 2027
$0.9654 / gal
+0.0175
+1.85%
B0G27
Feb 2027
$0.9425 / gal
+0.0167
+1.80%
B0H27
Mar 2027
$0.9104 / gal
+0.0158
+1.77%
B0J27
Apr 2027
$0.8738 / gal
+0.0133
+1.55%
B0K27
May 2027
$0.8492 / gal
+0.0125
+1.49%
B0M27
Jun 2027
$0.8350 / gal
+0.0113
+1.37%
B0N27
Jul 2027
$0.8225 / gal
+0.0058
+0.71%
B0Q27
Aug 2027
$0.8208 / gal
+0.0042
+0.51%
B0U27
Sep 2027
$0.8208 / gal
+0.0029
+0.36%
B0V27
Oct 2027
$0.8233 / gal
+0.0021
+0.25%
B0X27
Nov 2027
$0.8242 / gal
+0.0008
+0.10%
B0Z27
Dec 2027
$0.8238 / gal
-0.0004
-0.05%
B0F28
Jan 2028
$0.8167 / gal
-0.0008
-0.10%
B0G28
Feb 2028
$0.8021 / gal
-0.0013
-0.16%
B0H28
Mar 2028
$0.7638 / gal
-0.0017
-0.22%
B0J28
Apr 2028
$0.7229 / gal
-0.0029
-0.40%
B0K28
May 2028
$0.7038 / gal
-0.0025
-0.35%
News Stories
Farms.com•Oct 09
Trump order temporarily expands use of dyed diesel nationwide
Farms.com•Oct 09
Lawmakers Push EPA to Protect Biofuel Demand as Farmers Seek Market Certainty
Brownfield Ag News•Oct 09
Closing Grain and Livestock Futures: October 9, 2026
Barchart•Oct 09
Soybeans Fading Lower as USDA Raises Production and Stocks
Barchart•Oct 09
Soybeans Correct Lower Ahead of Friday USDA Reports, with Export Business Dragging
Brownfield Ag News•Oct 08
Closing Grain and Livestock Futures: October 8, 2026
Contract Specifications
Contract
November 2026 · B0X26
Exchange
Chicago Mercantile Exchange · B0
Contract size
42,000 gallons
Tick size
$0.0001 per gallon · $4.20 per contract
Value of a 1¢ move
$420 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Cash-settled to OPIS
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.