Contract Overview
$1.1958
/ gal
-0.83% (-0.0100) Today
Nov 3, 3:39 PM UTC-6
Open
—
Day's range
—
Volume
0
Prev. settlement
1.2058
30-day range
0.9088 – 1.3250
Open interest
12.91K
Bid
—
Ask
—
Expires
Nov 30, 2026
CME · Delayed 10 min · Updated 6 hr ago · Market open · no recent trades
Price Performance
November 2026 · B0X26- 52-week high 1.2867 Oct 30 · price 7.1% below
- 52-week low 0.6329 Dec 18, 2025 · price 88.9% above
- 20-session high 1.2867 Oct 30 · price 7.1% below
- 20-session low 0.9354 Oct 7 · price 27.8% above
Commitments of Traders
Tuesday, Oct 27- Funds on the week Bought 277 Most net long since Jun 23, 2026
- Open interest 112K Up 5.4K on the week · 140 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 42,000 gallons, as of Tuesday’s close.
Show moreFutures chain
B0X26
Nov 2026
$1.1958 / gal
-0.0100
-0.83%
B0Z26
Dec 2026
$1.1700 / gal
-0.0129
-1.09%
B0F27
Jan 2027
$1.1438 / gal
-0.0133
-1.15%
B0G27
Feb 2027
$1.1013 / gal
-0.0133
-1.20%
B0H27
Mar 2027
$1.0629 / gal
-0.0079
-0.74%
B0J27
Apr 2027
$0.9871 / gal
-0.0058
-0.59%
B0K27
May 2027
$0.9304 / gal
-0.0079
-0.84%
B0M27
Jun 2027
$0.9017 / gal
-0.0021
-0.23%
B0N27
Jul 2027
$0.8879 / gal
+0.0013
+0.14%
B0Q27
Aug 2027
$0.8829 / gal
+0.0029
+0.33%
B0U27
Sep 2027
$0.8838 / gal
+0.0046
+0.52%
B0V27
Oct 2027
$0.8863 / gal
+0.0063
+0.71%
B0X27
Nov 2027
$0.8854 / gal
+0.0063
+0.71%
B0Z27
Dec 2027
$0.8829 / gal
+0.0063
+0.71%
B0F28
Jan 2028
$0.8688 / gal
+0.0058
+0.68%
B0G28
Feb 2028
$0.8404 / gal
+0.0058
+0.70%
B0H28
Mar 2028
$0.7933 / gal
+0.0058
+0.74%
B0J28
Apr 2028
$0.7442 / gal
+0.0071
+0.96%
B0K28
May 2028
$0.7200 / gal
+0.0092
+1.29%
B0M28
Jun 2028
$0.7063 / gal
+0.0092
+1.32%
News Stories
Barchart•Nov 03
Soybeans Fade Another Export Sale with Midday Losses on Tuesday
Bloomberg•Nov 03
Russia Raises Crude Shipments Even as Refineries Ramp Up
Barchart•Nov 03
Soybeans Fall on Monday
Bloomberg•Nov 02
Oil Plunges Most Since July as US-Iran Signal Openness to Talks
Bloomberg•Nov 02
Oil Plunges Most Since July as US-Iran Signal Openness To Talks
Barchart•Nov 02
Soybeans Kicking Off November with Losses
Contract Specifications
Contract
November 2026 · B0X26
Exchange
Chicago Mercantile Exchange · B0
Contract size
42,000 gallons
Tick size
$0.0001 per gallon · $4.20 per contract
Value of a 1¢ move
$420 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Cash-settled to OPIS
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.