Contract Overview
$1.68
/ lb
0.00% (0.00) Today
Nov 3, 10:24 PM UTC-6
Open
1.68
Day's range
1.68 – 1.68
Volume
10
Prev. settlement
1.68
30-day range
1.43 – 1.73
Open interest
5.15K
Bid
1.67
Ask
1.68
Expires
Dec 1, 2026
CME · Delayed 10 min · Updated 9 hr ago · Market open · no recent trades
Price Performance
November 2026 · CSCX26- High since Jun 27, 2025 1.86 Sep 2, 2025 · price 9.9% below
- Low since Jun 27, 2025 1.45 Sep 29 · price 15.7% above
- 20-session high 1.72 Oct 28 · price 2.6% below
- 20-session low 1.48 Oct 7 · price 13.5% above
Commitments of Traders
Tuesday, Oct 27- Funds on the week Bought 274 Net short for over a year
- Open interest 49.5K Up 80 on the week · 84 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 20,000 pounds, as of Tuesday’s close.
Show moreFutures chain
CSCX26
Nov 2026
$1.68 / lb
0.00
0.00%
CSCZ26
Dec 2026
$1.60 / lb
+0.00
+0.25%
CSCF27
Jan 2027
—
—
0.00%
CSCG27
Feb 2027
—
—
0.00%
CSCH27
Mar 2027
—
—
0.00%
CSCJ27
Apr 2027
—
—
0.00%
CSCK27
May 2027
—
—
0.00%
CSCM27
Jun 2027
—
—
0.00%
CSCN27
Jul 2027
—
—
0.00%
CSCQ27
Aug 2027
—
—
0.00%
CSCU27
Sep 2027
—
—
0.00%
CSCV27
Oct 2027
—
—
0.00%
CSCX27
Nov 2027
—
—
0.00%
CSCZ27
Dec 2027
—
—
0.00%
CSCF28
Jan 2028
—
—
0.00%
CSCG28
Feb 2028
—
—
0.00%
CSCH28
Mar 2028
$1.65 / lb
0.00
0.00%
CSCJ28
Apr 2028
$1.73 / lb
0.00
0.00%
CSCK28
May 2028
$1.75 / lb
0.00
0.00%
CSCM28
Jun 2028
$1.75 / lb
0.00
0.00%
News Stories
Farms.com•Oct 30
Dairy Market Drivers: Rise and Fall of Breakfast Cereals; Cheese and Whey Price Updates; and Food Inflation in a Minute!
Farms.com•Oct 28
Canadian Dairy Commission Announcement on Price Adjustments in 2027
AgDaily•Oct 27
Washington dairy bird flu cases triple to 27 in just a week’s time
Farm Progress•Oct 27
Milk futures take a $3 bounce, but surplus supply looms
Brownfield Ag News•Oct 12
Cheese, nonfat dry milk lead Monday CME cash dairy prices
Brownfield Ag News•Oct 09
Closing Grain and Livestock Futures: October 9, 2026
Contract Specifications
Contract
November 2026 · CSCX26
Exchange
Chicago Mercantile Exchange · CSC
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.