Contract Overview
$17.82
/ cwt
+0.06% (+0.01) Today
Nov 3, 8:57 PM UTC-6
Open
17.82
Day's range
17.82 – 17.82
Volume
5
Prev. settlement
17.81
30-day range
15.33 – 18.39
Open interest
4.64K
Bid
17.76
Ask
17.82
Expires
Dec 1, 2026
CME · Delayed 10 min · Updated 47 min ago · Market open · no recent trades
Price Performance
November 2026 · DCX26- 52-week high 18.94 Apr 27 · price 5.9% below
- 52-week low 15.26 Sep 29 · price 16.8% above
- 20-session high 18.31 Oct 28 · price 2.7% below
- 20-session low 15.84 Oct 7 · price 12.5% above
Commitments of Traders
Tuesday, Oct 27- Funds on the week Bought 1.4K Net short for over a year
- Open interest 81.7K Up 5.5K on the week · 99 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 200,000 pounds, as of Tuesday’s close.
Show moreFutures chain
DCV26
Oct 2026
$15.19 / cwt
0.00
0.00%
DCX26
Nov 2026
$17.82 / cwt
+0.01
+0.06%
DCZ26
Dec 2026
$17.03 / cwt
+0.04
+0.24%
DCF27
Jan 2027
—
—
0.00%
DCG27
Feb 2027
—
—
0.00%
DCH27
Mar 2027
—
—
0.00%
DCJ27
Apr 2027
—
—
0.00%
DCK27
May 2027
$17.30 / cwt
+0.01
+0.06%
DCM27
Jun 2027
—
—
0.00%
DCN27
Jul 2027
$17.69 / cwt
+0.04
+0.23%
DCQ27
Aug 2027
—
—
0.00%
DCU27
Sep 2027
—
—
0.00%
DCV27
Oct 2027
—
—
0.00%
DCX27
Nov 2027
$17.92 / cwt
+0.12
+0.67%
DCZ27
Dec 2027
$17.74 / cwt
+0.09
+0.51%
DCF28
Jan 2028
$17.46 / cwt
0.00
0.00%
DCG28
Feb 2028
$17.45 / cwt
+0.15
+0.87%
DCH28
Mar 2028
$17.50 / cwt
+0.20
+1.16%
DCJ28
Apr 2028
—
—
0.00%
DCK28
May 2028
$16.44 / cwt
0.00
0.00%
News Stories
Farms.com•Oct 30
Dairy Market Drivers: Rise and Fall of Breakfast Cereals; Cheese and Whey Price Updates; and Food Inflation in a Minute!
Farms.com•Oct 28
Canadian Dairy Commission Announcement on Price Adjustments in 2027
AgDaily•Oct 27
Washington dairy bird flu cases triple to 27 in just a week’s time
Farm Progress•Oct 27
Milk futures take a $3 bounce, but surplus supply looms
Brownfield Ag News•Oct 12
Cheese, nonfat dry milk lead Monday CME cash dairy prices
Brownfield Ag News•Oct 09
Closing Grain and Livestock Futures: October 9, 2026
Contract Specifications
Contract
November 2026 · DCX26
Exchange
Chicago Mercantile Exchange · DC
Contract size
2,000 cwt
Tick size
$0.01 per hundredweight · $20.00 per contract
Value of a $1 move
$2,000 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Cash-settled to USDA price
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.