Henry Hub Natural Gas Futures (NYMEX NG)

New York Mercantile Exchange · November 2026 contract · Priced in U.S. dollars per MMBtu

Contract Overview

$2.976 / MMBtu -1.65% (-0.050) Today
Oct 1, 7:15 AM UTC-5
Price performance
Open 3.016
Day's range 2.948 – 3.016
Volume 26.06K
Prev. settlement 3.026
30-day range 2.902 – 3.395
Open interest 389.80K
Bid 2.975
Ask 2.976
Expires Oct 28, 2026

NYMEX · Delayed 10 min · Updated 23 min ago · Market open · closes 16:00 CT

Price Performance

November 2026 · NGX26

Returns

1 week −11.7% −11.7% 1 week −0.394 from 3.370 on Sep 24
1 month −1.9% −1.9% 1 month −0.058 from 3.034 on Sep 1
3 months −10.0% −10.0% 3 months −0.332 from 3.308 on Jul 2
6 months −17.1% −17.1% 6 months −0.616 from 3.592 on Apr 1
Year to date −25.5% −25.5% year to date −1.016 from 3.992 on Dec 31, 2025
1 year −27.9% −27.9% 1 year −1.153 from 4.129 on Sep 30, 2025
  • 52-week high 4.589 Dec 5, 2025 · price 35.1% below
  • 52-week low 2.916 Aug 6 · price 2.1% above
  • 20-session high 3.370 Sep 24 · price 11.7% below
  • 20-session low 2.951 Sep 9 · price 0.8% above
Show more

Commitments of Traders

Tuesday, Sep 22

Net positions

FundsManaged money −65.6K −65.6K net short Managed money · Bought 34.4K on the week · net short for 33 weeks
CommercialsProducers and merchants −23.6K −23.6K net short Producers and merchants · Long 240K · short 264K · net −6.5K on the week
  • Funds on the week Bought 34.4K Net short for 33 weeks
  • Open interest 1.85M Up 18.3K on the week · 332 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 10,000 MMBtu, as of Tuesday’s close.

Show more

Futures chain

NGX26 Nov 2026 $2.976 / MMBtu -0.050 -1.65%
NGZ26 Dec 2026 $3.318 / MMBtu -0.052 -1.54%
NGF27 Jan 2027 $3.705 / MMBtu -0.047 -1.25%
NGG27 Feb 2027 $3.382 / MMBtu -0.046 -1.34%
NGH27 Mar 2027 $2.725 / MMBtu -0.038 -1.38%
NGJ27 Apr 2027 $2.633 / MMBtu -0.031 -1.16%
NGK27 May 2027 $2.667 / MMBtu -0.026 -0.97%
NGM27 Jun 2027 $2.828 / MMBtu -0.024 -0.84%
NGN27 Jul 2027 $3.079 / MMBtu -0.016 -0.52%
NGQ27 Aug 2027 $3.151 / MMBtu -0.020 -0.63%
NGU27 Sep 2027 $3.135 / MMBtu -0.019 -0.60%
NGV27 Oct 2027 $3.218 / MMBtu -0.020 -0.62%
NGX27 Nov 2027 $3.514 / MMBtu -0.016 -0.45%
NGZ27 Dec 2027 $4.124 / MMBtu -0.013 -0.31%
NGF28 Jan 2028 $4.550 / MMBtu -0.008 -0.18%
NGG28 Feb 2028 $4.152 / MMBtu -0.011 -0.26%
NGH28 Mar 2028 $3.445 / MMBtu -0.005 -0.14%
NGJ28 Apr 2028 $3.224 / MMBtu -0.005 -0.15%
NGK28 May 2028 $3.225 / MMBtu +0.001 +0.03%
NGM28 Jun 2028 $3.382 / MMBtu +0.004 +0.12%

News Stories

BloombergBloomberg•Oct 01 Europe Holds Emergency Diesel Talks as US Pressure Mounts
BloombergBloomberg•Oct 01 Iran Loaded No Oil Onto Tankers Last Month as US Blockade Bites
Brownfield Ag NewsBrownfield Ag News•Oct 01 Diesel prices to remain high; economist discusses managing the costs
Brownfield Ag NewsBrownfield Ag News•Sep 30 Ag Secretary signals ‘very soon’ announcement on diesel costs facing farmers
Brownfield Ag NewsBrownfield Ag News•Sep 30 Closing Grain and Livestock Futures: September 30, 2026
Brownfield Ag NewsBrownfield Ag News•Sep 30 Farmers face mounting diesel expenses as economist warns short-term fixes may backfire
Show more

Contract Specifications

Contract November 2026 · NGX26
Exchange New York Mercantile Exchange · NG
Contract size 10,000 MMBtu
Tick size $0.001 per MMBtu · $10.00 per contract
Value of a 1¢ move $100 per contract
Contract months Every month (F–Z)
Trading hours 5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.