Contract Overview
$2.9250
/ gal
-0.36% (-0.0105) Today
Nov 3, 9:19 PM UTC-6
Open
2.9579
Day's range
2.9126 – 2.9600
Volume
723
Prev. settlement
2.9355
30-day range
2.8649 – 3.2209
Open interest
95.06K
Bid
2.9251
Ask
2.9265
Expires
Nov 30, 2026
NYMEX · Delayed 10 min · Updated 23 min ago · Market open · closes 16:00 CT
Price Performance
December 2026 · RBZ26- 52-week high 3.1729 Oct 1 · price 7.8% below
- 52-week low 1.6265 Dec 16, 2025 · price 79.8% above
- 20-session high 3.1706 Oct 12 · price 7.7% below
- 20-session low 2.9001 Nov 2 · price 0.9% above
Commitments of Traders
Tuesday, Oct 27- Funds on the week Sold 2.2K Net long for at least five years
- Open interest 335K Down 3.3K on the week · 235 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 42,000 gallons, as of Tuesday’s close.
Show moreFutures chain
RBZ26
Dec 2026
$2.9250 / gal
-0.0105
-0.36%
RBF27
Jan 2027
$2.8729 / gal
-0.0082
-0.28%
RBG27
Feb 2027
$2.8428 / gal
-0.0136
-0.48%
RBH27
Mar 2027
$2.8475 / gal
-0.0144
-0.50%
RBJ27
Apr 2027
$3.0566 / gal
-0.0072
-0.24%
RBK27
May 2027
$3.0202 / gal
-0.0194
-0.64%
RBM27
Jun 2027
$2.9841 / gal
-0.0126
-0.42%
RBN27
Jul 2027
$2.9393 / gal
+0.0145
+0.50%
RBQ27
Aug 2027
$2.8694 / gal
-0.0119
-0.41%
RBU27
Sep 2027
$2.8143 / gal
+0.0115
+0.41%
RBV27
Oct 2027
$2.6098 / gal
+0.0097
+0.37%
RBX27
Nov 2027
$2.5318 / gal
+0.0061
+0.24%
RBZ27
Dec 2027
$2.4495 / gal
-0.0226
-0.91%
RBF28
Jan 2028
$2.4347 / gal
+0.0031
+0.13%
RBG28
Feb 2028
$2.4138 / gal
+0.0027
+0.11%
RBH28
Mar 2028
$2.4122 / gal
+0.0024
+0.10%
RBJ28
Apr 2028
$2.5859 / gal
+0.0020
+0.08%
RBK28
May 2028
$2.5766 / gal
+0.0016
+0.06%
RBM28
Jun 2028
$2.5533 / gal
+0.0012
+0.05%
RBN28
Jul 2028
$2.5235 / gal
+0.0009
+0.04%
News Stories
Barchart•Nov 03
Soybeans Fade Another Export Sale with Midday Losses on Tuesday
Bloomberg•Nov 03
Russia Raises Crude Shipments Even as Refineries Ramp Up
Barchart•Nov 03
Soybeans Fall on Monday
Bloomberg•Nov 02
Oil Plunges Most Since July as US-Iran Signal Openness to Talks
Bloomberg•Nov 02
Oil Plunges Most Since July as US-Iran Signal Openness To Talks
Barchart•Nov 02
Soybeans Kicking Off November with Losses
Contract Specifications
Contract
December 2026 · RBZ26
Exchange
New York Mercantile Exchange · RB
Contract size
42,000 gallons
Tick size
$0.0001 per gallon · $4.20 per contract
Value of a 1¢ move
$420 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.