RBOB Gasoline Futures (NYMEX RB)

New York Mercantile Exchange · November 2026 contract · Priced in U.S. dollars per gallon

Contract Overview

$3.2115 / gal -1.47% (-0.0480) Today
Oct 14, 8:05 PM UTC-5
Price performance
Open 3.2649
Day's range 3.2079 – 3.2650
Volume 355
Prev. settlement 3.2595
30-day range 3.0500 – 3.4376
Open interest 64.03K
Bid 3.2120
Ask 3.2141
Expires Oct 30, 2026

NYMEX · Delayed 10 min · Updated 22 min ago · Market open · closes 16:00 CT

Price Performance

November 2026 · RBX26

Returns

1 week −0.7% −0.7% 1 week −0.0227 from 3.2342 on Oct 7
1 month −1.1% −1.1% 1 month −0.0349 from 3.2464 on Sep 15
3 months +21.6% +21.6% 3 months +0.5705 from 2.6410 on Jul 16
6 months +33.2% +33.2% 6 months +0.8001 from 2.4114 on Apr 15
Year to date +90.7% +90.7% year to date +1.5277 from 1.6838 on Dec 31, 2025
1 year +82.8% +82.8% 1 year +1.4551 from 1.7564 on Oct 13, 2025
  • 52-week high 3.4026 Oct 1 · price 5.6% below
  • 52-week low 1.6510 Dec 16, 2025 · price 94.5% above
  • 20-session high 3.4026 Oct 1 · price 5.6% below
  • 20-session low 3.1323 Sep 29 · price 2.5% above
Show more

Commitments of Traders

Tuesday, Oct 6

Net positions

FundsManaged money +96.8K +96.8K net long Managed money · Bought 2.8K on the week · most net long since Nov 18, 2025
CommercialsProducers and merchants −95.1K −95.1K net short Producers and merchants · Long 82.5K · short 178K · net −5.1K on the week
  • Funds on the week Bought 2.8K Most net long since Nov 18, 2025
  • Open interest 350K Up 6.1K on the week · 238 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 42,000 gallons, as of Tuesday’s close.

Show more

Futures chain

RBX26 Nov 2026 $3.2115 / gal -0.0480 -1.47%
RBZ26 Dec 2026 $3.1003 / gal -0.0417 -1.33%
RBF27 Jan 2027 $3.0065 / gal -0.0373 -1.23%
RBG27 Feb 2027 $2.9657 / gal -0.0321 -1.07%
RBH27 Mar 2027 $2.9631 / gal -0.0320 -1.07%
RBJ27 Apr 2027 $3.1776 / gal -0.0289 -0.90%
RBK27 May 2027 $3.1496 / gal -0.0269 -0.85%
RBM27 Jun 2027 $3.1006 / gal -0.0249 -0.80%
RBN27 Jul 2027 $3.0346 / gal -0.0257 -0.84%
RBQ27 Aug 2027 $2.9969 / gal +0.0031 +0.10%
RBU27 Sep 2027 $2.9270 / gal +0.0034 +0.12%
RBV27 Oct 2027 $2.7169 / gal +0.0023 +0.08%
RBX27 Nov 2027 $2.6301 / gal -0.0007 -0.03%
RBZ27 Dec 2027 $2.5428 / gal -0.0160 -0.63%
RBF28 Jan 2028 $2.5062 / gal -0.0066 -0.26%
RBG28 Feb 2028 $2.4726 / gal -0.0037 -0.15%
RBH28 Mar 2028 $2.4674 / gal -0.0029 -0.12%
RBJ28 Apr 2028 $2.6440 / gal -0.0031 -0.12%
RBK28 May 2028 $2.6428 / gal -0.0045 -0.17%
RBM28 Jun 2028 $2.6268 / gal -0.0073 -0.28%

News Stories

Farm ProgressFarm Progress•Oct 13 Trump’s diesel deal irks allies and is unlikely to reduce prices
Farms.comFarms.com•Oct 13 Ag in the House: Oct. 5 – 9
BarchartBarchart•Oct 14 Soybeans Post Slight Tuesday Losses
BloombergBloomberg•Oct 13 Iran Escalates Attacks on Ships, Threatening Oil Export Recovery
BloombergBloomberg•Oct 13 Russia Ships Less Crude on Slowdown in Black Sea Loadings
BloombergBloomberg•Oct 13 Saudis Tell OPEC That Oil Output Recovered From Three-Decade Low
Show more

Contract Specifications

Contract November 2026 · RBX26
Exchange New York Mercantile Exchange · RB
Contract size 42,000 gallons
Tick size $0.0001 per gallon · $4.20 per contract
Value of a 1¢ move $420 per contract
Contract months Every month (F–Z)
Trading hours 5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.