NYMEX
•
RB
•
RBV26
RBOB Gasoline Futures (NYMEX RB)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
$3.2146 / gal
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
$3.1349 / gal
Change iHow much the Last price is up or down compared to Previous close.
+0.08
Change % iThe Change shown as a percentage of the Previous close.
+2.54%
Volume iHow many contracts traded today for this month. Resets each trading session.
53,792
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
97,626
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 4, 15:59
Price History
News Stories
Latest news articles related to RBOB Gasoline from sources across the web.
Brownfield Ag News•Sep 04
Closing Grain and Livestock Futures: September 4, 2026
World Grain•Sep 04
Guatemala rolls out ethanol blending program
Farms.com•Sep 03
U.S. Ethanol Blending Reaches Record Levels in Gasoline
Brownfield Ag News•Sep 03
Closing Grain and Livestock Futures: September 3, 2026
Brownfield Ag News•Sep 02
Closing Grain and Livestock Futures: September 2, 2026
Farms.com•Sep 01
Grains Push Higher Into the Weekend
Farms.com•Sep 01
Canola Jumps on Vegetable Oil Strength
Brownfield Ag News•Sep 01
Closing Grain and Livestock Futures: September 1, 2026
Futures chain
RBV26
October 2026
$3.2146 / gal
+2.54%
RBX26
November 2026
$3.0135 / gal
+1.85%
RBZ26
December 2026
$2.8345 / gal
+1.26%
RBF27
January 2027
$2.7264 / gal
+0.94%
RBG27
February 2027
$2.6869 / gal
+0.77%
RBH27
March 2027
$2.6854 / gal
+0.70%
RBJ27
April 2027
$2.8814 / gal
+0.64%
RBK27
May 2027
$2.8547 / gal
+0.65%
RBM27
June 2027
$2.8121 / gal
+0.71%
RBN27
July 2027
$2.7601 / gal
+0.72%
RBQ27
August 2027
$2.7033 / gal
+0.72%
RBU27
September 2027
$2.6377 / gal
+0.73%
RBV27
October 2027
$2.4539 / gal
+0.78%
RBX27
November 2027
$2.3874 / gal
+0.76%
RBZ27
December 2027
$2.3373 / gal
+0.75%
RBF28
January 2028
$2.3063 / gal
+0.75%
RBG28
February 2028
$2.2923 / gal
+0.69%
RBH28
March 2028
$2.2946 / gal
+0.62%
RBJ28
April 2028
$2.4756 / gal
+0.58%
RBK28
May 2028
$2.4733 / gal
+0.58%
Futures Contract
Commodity
RBOB Gasoline
Month
October 2026
Exchange & Symbol
NYMEX • RBV26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.