CBOT • ZM • ZMV26

Soybean Meal Futures (CBOT ZM)

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. $376.10 / ton
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. $370.30 / ton
Change iHow much the Last price is up or down compared to Previous close. +5.80
Change % iThe Change shown as a percentage of the Previous close. +1.57%
Volume iHow many contracts traded today for this month. Resets each trading session. 31,997
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 39,288
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints. Sep 24, 13:19

Price History

News Stories

Latest news articles related to Soybean Meal from sources across the web.

BarchartBarchart•Sep 25 NOV-JAN SOYBEAN SPREAD (ZSX26-ZSF27) - WALSH PURE SPREADER
BarchartBarchart•Sep 25 Soybeans Slip Lower on Thursday, as US/China News Remains Quiet
Successful FarmingSuccessful Farming•Sep 24 Soybeans Close Down Less Than a Penny | Thursday, Sept. 24, 2026
BarchartBarchart•Sep 24 Corn, Beans & Wheat: Are the Charts Hinting at a Breakout?
BarchartBarchart•Sep 24 The Trump-Xi Meeting Was Supposed to Move Markets. So Far, It's a Stalemate.
Brownfield Ag NewsBrownfield Ag News•Sep 24 Agriculture awaits details from U.S.-China trade talks
Brownfield Ag NewsBrownfield Ag News•Sep 24 Closing Grain and Livestock Futures: September 24, 2026
Brownfield Ag NewsBrownfield Ag News•Sep 24 Soybeans decline with no real fresh news from China meeting

Futures chain

ZMV26 October 2026 $376.10 / ton +5.80 +1.57%
ZMZ26 December 2026 $372.40 / ton +1.80 +0.49%
ZMF27 January 2027 $370.60 / ton +0.30 +0.08%
ZMH27 March 2027 $368.80 / ton -0.60 -0.16%
ZMK27 May 2027 $368.40 / ton -0.50 -0.14%
ZMN27 July 2027 $369.40 / ton -0.20 -0.05%
ZMQ27 August 2027 $364.90 / ton -0.40 -0.11%
ZMU27 September 2027 $359.40 / ton -0.60 -0.17%
ZMV27 October 2027 $352.80 / ton -1.10 -0.31%
ZMZ27 December 2027 $354.20 / ton -1.10 -0.31%
ZMF28 January 2028 $354.10 / ton -1.00 -0.28%
ZMH28 March 2028 $352.50 / ton -1.00 -0.28%
ZMK28 May 2028 $353.00 / ton -0.90 -0.25%
ZMN28 July 2028 $355.00 / ton -0.90 -0.25%
ZMQ28 August 2028 $353.00 / ton -1.00 -0.28%
ZMU28 September 2028 $350.90 / ton -0.20 -0.06%
ZMV28 October 2028 $347.90 / ton -0.30 -0.09%
ZMZ28 December 2028 $349.00 / ton -0.20 -0.06%
ZMN29 July 2029 $357.50 / ton -0.20 -0.06%
ZMV29 October 2029 $357.50 / ton -0.20 -0.06%

Futures Contract

Commodity

Soybean Meal

Month

October 2026

Exchange & Symbol

CBOT • ZMV26

Category

Grain & Oilseeds

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.