CBOT
•
ZM
•
ZMV26
Soybean Meal Futures (CBOT ZM)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
$346.80 / ton
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
$350.60 / ton
Change iHow much the Last price is up or down compared to Previous close.
-3.80
Change % iThe Change shown as a percentage of the Previous close.
-1.08%
Volume iHow many contracts traded today for this month. Resets each trading session.
31,757
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
84,789
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 11, 13:19
Price History
News Stories
Latest news articles related to Soybean Meal from sources across the web.
Barchart•Sep 12
Records Set, Streaks Snapped
Barchart•Sep 12
Soybeans Face Friday Pressure as USDA Increases Production
Successful Farming•Sep 11
Soybeans Close 35¢ Weaker | Friday, Sept. 11, 2026
Successful Farming•Sep 11
Soybeans close 35¢ Weaker | Friday, Sept. 11, 2026
Brownfield Ag News•Sep 11
Soybeans fall after higher yield estimate
Barchart•Sep 11
Crop Report Gameplan
Barchart•Sep 11
USDA Report Reaction: Corn Yield Cut, Beans Increase, Key Levels to Watch w/ Oliver & Jason
Brownfield Ag News•Sep 11
Closing Grain and Livestock Futures: September 11, 2026
Futures chain
ZMU26
September 2026
$347.00 / ton
-0.52%
ZMV26
October 2026
$346.80 / ton
-1.08%
ZMZ26
December 2026
$352.80 / ton
-1.15%
ZMF27
January 2027
$354.70 / ton
-1.17%
ZMH27
March 2027
$356.10 / ton
-1.06%
ZMK27
May 2027
$356.90 / ton
-0.97%
ZMN27
July 2027
$357.70 / ton
-0.94%
ZMQ27
August 2027
$354.10 / ton
-0.78%
ZMU27
September 2027
$349.40 / ton
-0.63%
ZMV27
October 2027
$343.70 / ton
-0.49%
ZMZ27
December 2027
$345.20 / ton
-0.43%
ZMF28
January 2028
$345.00 / ton
-0.43%
ZMH28
March 2028
$342.90 / ton
-0.46%
ZMK28
May 2028
$343.20 / ton
-0.46%
ZMN28
July 2028
$345.40 / ton
-0.40%
ZMQ28
August 2028
$343.60 / ton
-0.41%
ZMU28
September 2028
$340.10 / ton
-0.41%
ZMV28
October 2028
$337.20 / ton
-0.41%
ZMZ28
December 2028
$337.90 / ton
-0.41%
ZMN29
July 2029
$346.40 / ton
-0.40%
Futures Contract
Commodity
Soybean Meal
Month
October 2026
Exchange & Symbol
CBOT • ZMV26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.