CBOT • ZM • ZMF26

Soybean Meal Futures (CBOT ZM)

Front month Jan 2026. Live price, spreads, seasonality, and nearby cash bids.

Last USX 303.70

Change -1.00

Change % -0.33%

Volume 22,085

Open interest 38,706

Last update (UTC-5) Dec 26 20:19

Price History

View historical price action for Soybean Meal futures contract.

30-Day Price Summary

Overview of the 30-day price range for Soybean Meal front month futures contract. The green circle represents the current price.

Related News

Latest news articles related to Soybean Meal futures.

BarchartBarchartDec 26 Soybeans Slip Lower on Friday’s Thin Trade
BarchartBarchartDec 26 Soybeans Coming out of Christmas with Weaker Trade
BarchartBarchartDec 26 Soybeans Look to Post Christmas Trade Following Gain on Wednesday
UkrAgroConsultUkrAgroConsultDec 26 Carbon footprint of Ukrainian soybeans is almost 50% lower than the average European value
Brownfield Ag NewsBrownfield Ag NewsDec 24 Soybeans, corn, and wheat higher heading into holiday break
BarchartBarchartDec 24 Soybeans Feeling Jolly Early on Christmas Eve

Futures chain

Explore all available contracts for Soybean Meal futures.

ZMF26 January 2026 USX 303.70 -0.33%
ZMH26 March 2026 USX 307.40 -0.23%
ZMK26 May 2026 USX 310.70 -0.19%
ZMN26 July 2026 USX 315.50 -0.06%
ZMQ26 August 2026 USX 316.80 -0.06%
ZMU26 September 2026 USX 317.40 -0.06%
ZMV26 October 2026 USX 317.60 -0.03%
ZMZ26 December 2026 USX 321.30 0.00
ZMF27 January 2027 USX 323.10 +0.03%
ZMH27 March 2027 USX 324.60 +0.06%
ZMK27 May 2027 USX 326.60 +0.06%
ZMN27 July 2027 USX 329.40 +0.06%
ZMQ27 August 2027 USX 329.40 +0.12%
ZMU27 September 2027 USX 328.40 +0.12%
ZMV27 October 2027 USX 326.50 +0.12%
ZMZ27 December 2027 USX 328.50 +0.12%
ZMF28 January 2028 USX 330.10 +0.12%
ZMH28 March 2028 USX 331.60 +0.12%
ZMK28 May 2028 USX 333.60 +0.12%
ZMN28 July 2028 USX 334.50 +0.12%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

Soybean Meal January 2026

Category

Grain & Oilseeds

Exchange & Symbol

CBOT • ZMF26

Volume

22,085

Open Interest

38,706

Previous close

USX 304.70

Day range

USX 303.00 — USX 307.90

Expiration

January 14, 2026

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Mar • May • Jul • Aug • Sep • Oct • Dec

New‑Crop Reference

—

FND/LTD (typical)

Month‑prior FND; LTD mid‑month.

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.