CBOT • ZM • ZMN26

Soybean Meal Futures (CBOT ZM)

Front month Jul 2026.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. $317.80 / ton
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. $307.70 / ton
Change iHow much the Last price is up or down compared to Previous close. +10.10
Change % iThe Change shown as a percentage of the Previous close. +3.28%
Volume iHow many contracts traded today for this month. Resets each trading session. 162
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 958
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. July 06 17:39

Price History

View historical price action for Soybean Meal futures contract.

My Local Cash Bids vs Futures

Preview i How this works
  • Enter your town/ZIP (or use your device location) and pick a futures month.
  • We show a few nearby posted cash bids and estimate basis vs the selected futures contract.
  • Basis = Cash ($/t) − Futures ($/t). Negative = under the board, positive = over.
  • Results are grouped by delivery point (we typically show the best bid per location) and limited in this preview.
  • Prices can change quickly. Always call the buyer to confirm. (Market data may be delayed.)

Pick a location to compare nearby Soybean Meal cash bids vs a futures month.

Cash bids will appear here with basis calculations compared to the selected futures contract.

News Stories

Latest news articles related to Soybean Meal from sources across the web.

BarchartBarchart•Jul 06 Soybeans Start the Post-Holiday Weekend with Sharply Higher Trade
Farms.comFarms.com•Jul 06 Mizzou Uncovers Breakthrough Clue to Help Soybeans Fight a Billion-Dollar Pest
Successful FarmingSuccessful Farming•Jul 02 Slight Drop in Grains at Close | Thursday, July 2, 2026
BarchartBarchart•Jul 02 Soybeans Square Up Heading into the Holiday Weekend
BarchartBarchart•Jul 02 Soybeans Heading into the Long Weekend with Mixed Trade
BarchartBarchart•Jul 02 Another Record-High Crush for Soybeans Says Meal Prices Are a Value-Buy Here
BarchartBarchart•Jul 01 Soybeans See First of the Month Strength on Wednesday
BarchartBarchart•Jul 02 Soybeans Showing Strength Ahead of July 4th Holiday

Futures chain

Explore all available contracts for Soybean Meal futures.

ZMN26 July 2026 $317.80 / ton +3.28%
ZMQ26 August 2026 $314.80 / ton +3.04%
ZMU26 September 2026 $312.90 / ton +3.23%
ZMV26 October 2026 $311.90 / ton +3.48%
ZMZ26 December 2026 $315.30 / ton +3.58%
ZMF27 January 2027 $316.50 / ton +3.43%
ZMH27 March 2027 $318.40 / ton +3.14%
ZMK27 May 2027 $320.20 / ton +2.86%
ZMN27 July 2027 $323.30 / ton +2.67%
ZMQ27 August 2027 $323.30 / ton +2.54%
ZMU27 September 2027 $323.30 / ton +2.57%
ZMV27 October 2027 $320.80 / ton +2.17%
ZMZ27 December 2027 $323.80 / ton +2.02%
ZMF28 January 2028 $318.40 / ton 0.00
ZMH28 March 2028 $318.80 / ton 0.00
ZMK28 May 2028 $320.00 / ton 0.00
ZMN28 July 2028 $322.60 / ton 0.00
ZMQ28 August 2028 $321.70 / ton 0.00
ZMU28 September 2028 $320.20 / ton 0.00
ZMV28 October 2028 $318.10 / ton 0.00

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Soybean Meal

Month

July 2026

Category

Grain & Oilseeds

Exchange & Symbol

CBOT • ZMN26

Volume

162

Open Interest

958

Previous close

$307.70 / ton

Day range

$307.70 / ton — $317.80 / ton

Expiration

July 14, 2026

Price Performance

30-day range for the front month contract.

Current

USX 317.80

30-Day Avg

USX 313.60

30-Day Low

USX 295.90

30-Day High

USX 327.20

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Mar • May • Jul • Aug • Sep • Oct • Dec

New‑Crop Reference

—

FND/LTD (typical)

Month‑prior FND; LTD mid‑month.

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.