NYMEX • BZ • BZK26

Brent Crude Futures (NYMEX BZ)

Front month May 2026. Live price, spreads, seasonality, and nearby cash bids.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. USX 112.57
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. USX 108.01
Change iHow much the Last price is up or down compared to Previous close. +4.56
Change % iThe Change shown as a percentage of the Previous close. +4.22%
Volume iHow many contracts traded today for this month. Resets each trading session. 14,423
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 31,777
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. March 27 21:59

Price History

View historical price action for Brent Crude futures contract.

Futures chain

Explore all available contracts for Brent Crude futures.

BZK26 May 2026 USX 112.57 +4.22%
BZM26 June 2026 USX 105.32 +3.37%
BZN26 July 2026 USX 98.73 +2.12%
BZQ26 August 2026 USX 93.82 +1.22%
BZU26 September 2026 USX 90.35 +0.59%
BZV26 October 2026 USX 87.77 +0.22%
BZX26 November 2026 USX 85.91 +0.08%
BZZ26 December 2026 USX 84.43 +0.02%
BZF27 January 2027 USX 83.12 -0.02%
BZG27 February 2027 USX 81.98 -0.09%
BZH27 March 2027 USX 81.06 -0.14%
BZJ27 April 2027 USX 80.28 -0.19%
BZK27 May 2027 USX 79.64 -0.24%
BZM27 June 2027 USX 79.10 -0.28%
BZN27 July 2027 USX 78.61 -0.29%
BZQ27 August 2027 USX 78.22 -0.31%
BZU27 September 2027 USX 77.92 -0.31%
BZV27 October 2027 USX 77.63 -0.31%
BZX27 November 2027 USX 77.38 -0.31%
BZZ27 December 2027 USX 77.13 -0.30%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Brent Crude

Month

May 2026

Category

Energy

Exchange & Symbol

NYMEX • BZK26

Volume

14,423

Open Interest

31,777

Previous close

USX 108.01

Day range

USX 105.25 — USX 114.81

Expiration

March 31, 2026

Price Performance

30-day range for the front month contract.

Current

USX 112.57

30-Day Avg

USX 71.95

30-Day Low

USX 65.08

30-Day High

USX 119.40

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Feb • Mar • Apr • May • Jun • Jul • Aug • Sep • Oct • Nov • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

Roll ~10–15 trading days pre-LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.