NYMEX • BZ • BZZ25

Brent Crude Futures (NYMEX BZ)

Front month Dec 2025. Live price, spreads, seasonality, and nearby cash bids.

Last USX 60.79

Change -0.22

Change % -0.36%

Volume 1,206

Open interest 36,269

Last update (UTC-5) Oct 21 05:05

Price History

View historical price action for Brent Crude futures contract

Futures chain

Explore all available contracts for Brent Crude futures

BZZ25 December 2025 USX 60.79 -0.36%

BZF26 January 2026 USX 60.65 -0.38%

BZG26 February 2026 USX 60.43 -0.71%

BZH26 March 2026 — 0.00

BZJ26 April 2026 — 0.00

BZK26 May 2026 — 0.00

BZM26 June 2026 USX 61.17 -0.42%

BZN26 July 2026 — 0.00

BZQ26 August 2026 — 0.00

BZU26 September 2026 USX 61.52 -0.40%

BZV26 October 2026 — 0.00

BZX26 November 2026 — 0.00

BZZ26 December 2026 — 0.00

BZF27 January 2027 USX 62.11 -0.10%

BZG27 February 2027 USX 62.18 -0.10%

BZH27 March 2027 USX 62.29 -0.08%

BZJ27 April 2027 USX 62.43 -0.06%

BZK27 May 2027 USX 62.58 -0.05%

BZM27 June 2027 — 0.00

BZN27 July 2027 USX 62.83 -0.02%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

Brent Crude December 2025

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Feb • Mar • Apr • May • Jun • Jul • Aug • Sep • Oct • Nov • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

Roll ~10–15 trading days pre-LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.