Contract Overview
$103.29
/ bbl
-0.30% (-0.31) Today
Nov 3, 9:22 PM UTC-6
Open
104.37
Day's range
102.58 – 104.87
Volume
1.90K
Prev. settlement
103.60
30-day range
94.71 – 114.29
Open interest
32.70K
Bid
103.25
Ask
103.29
Expires
Nov 30, 2026
NYMEX · Delayed 10 min · Updated 20 min ago · Market open · closes 16:00 CT
Price Performance
January 2027 · BZF27- 52-week high 113.43 Oct 30 · price 8.9% below
- 52-week low 59.29 Dec 16, 2025 · price 74.2% above
- 20-session high 113.43 Oct 30 · price 8.9% below
- 20-session low 97.45 Oct 7 · price 6.0% above
Commitments of Traders
Tuesday, Oct 27- Funds on the week Sold 363 Net long for over a year
- Open interest 267K Down 48.2K on the week · 50 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 1,000 barrels, as of Tuesday’s close.
Show moreFutures chain
BZF27
Jan 2027
$103.29 / bbl
-0.31
-0.30%
BZG27
Feb 2027
$100.52 / bbl
-0.42
-0.42%
BZH27
Mar 2027
$97.64 / bbl
-0.88
-0.89%
BZJ27
Apr 2027
$95.47 / bbl
-0.96
-1.00%
BZK27
May 2027
$93.69 / bbl
-0.92
-0.97%
BZM27
Jun 2027
$92.30 / bbl
-0.59
-0.64%
BZN27
Jul 2027
—
—
0.00%
BZQ27
Aug 2027
—
—
0.00%
BZU27
Sep 2027
—
—
0.00%
BZV27
Oct 2027
—
—
0.00%
BZX27
Nov 2027
—
—
0.00%
BZZ27
Dec 2027
$84.25 / bbl
-0.63
-0.74%
BZF28
Jan 2028
$83.91 / bbl
-0.12
-0.14%
BZG28
Feb 2028
$83.00 / bbl
-0.14
-0.17%
BZH28
Mar 2028
$82.19 / bbl
-0.15
-0.18%
BZJ28
Apr 2028
$81.47 / bbl
-0.16
-0.20%
BZK28
May 2028
$80.85 / bbl
-0.16
-0.20%
BZM28
Jun 2028
—
—
0.00%
BZN28
Jul 2028
$79.76 / bbl
-0.15
-0.19%
BZQ28
Aug 2028
$79.24 / bbl
-0.15
-0.19%
News Stories
Barchart•Nov 03
Soybeans Fade Another Export Sale with Midday Losses on Tuesday
Bloomberg•Nov 03
Russia Raises Crude Shipments Even as Refineries Ramp Up
Barchart•Nov 03
Soybeans Fall on Monday
Bloomberg•Nov 02
Oil Plunges Most Since July as US-Iran Signal Openness to Talks
Bloomberg•Nov 02
Oil Plunges Most Since July as US-Iran Signal Openness To Talks
Barchart•Nov 02
Soybeans Kicking Off November with Losses
Contract Specifications
Contract
January 2027 · BZF27
Exchange
New York Mercantile Exchange · BZ
Contract size
1,000 barrels
Tick size
$0.01 per barrel · $10.00 per contract
Value of a $1 move
$1,000 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Financial or physical depending on venue
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.