NYMEX • BZ • BZG26

Brent Crude Futures (NYMEX BZ)

Front month Feb 2026. Live price, spreads, seasonality, and nearby cash bids.

Last USX 63.75

Change +0.49

Change % +0.77%

Volume 26,105

Open interest 26,623

Last update (UTC-5) Dec 05 22:58

Price History

View historical price action for Brent Crude futures contract

Futures chain

Explore all available contracts for Brent Crude futures

BZG26 February 2026 USX 63.75 +0.77%

BZH26 March 2026 USX 63.39 +0.84%

BZJ26 April 2026 USX 63.14 +0.85%

BZK26 May 2026 USX 63.00 +0.83%

BZM26 June 2026 USX 62.92 +0.80%

BZN26 July 2026 USX 62.86 +0.79%

BZQ26 August 2026 USX 62.78 +0.75%

BZU26 September 2026 USX 62.70 +0.71%

BZV26 October 2026 USX 62.63 +0.69%

BZX26 November 2026 USX 62.59 +0.66%

BZZ26 December 2026 USX 62.58 +0.64%

BZF27 January 2027 USX 62.55 +0.61%

BZG27 February 2027 USX 62.54 +0.60%

BZH27 March 2027 USX 62.56 +0.56%

BZJ27 April 2027 USX 62.60 +0.55%

BZK27 May 2027 USX 62.66 +0.53%

BZM27 June 2027 USX 62.73 +0.51%

BZN27 July 2027 USX 62.76 +0.50%

BZQ27 August 2027 USX 62.82 +0.50%

BZU27 September 2027 USX 62.92 +0.48%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

Brent Crude February 2026

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Feb • Mar • Apr • May • Jun • Jul • Aug • Sep • Oct • Nov • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

Roll ~10–15 trading days pre-LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.