Contract Overview
$104.96
/ bbl
-1.04% (-1.10) Today
Oct 14, 8:08 PM UTC-5
Open
105.95
Day's range
104.80 – 106.01
Volume
1.04K
Prev. settlement
106.06
30-day range
93.68 – 107.30
Open interest
37.33K
Bid
104.91
Ask
104.94
Expires
Oct 30, 2026
NYMEX · Delayed 10 min · Updated 19 min ago · Market open · closes 16:00 CT
Price Performance
December 2026 · BZZ26- 52-week high 106.65 Oct 12 · price 1.6% below
- 52-week low 59.20 Dec 16, 2025 · price 77.3% above
- 20-session high 106.65 Oct 12 · price 1.6% below
- 20-session low 95.41 Sep 22 · price 10.0% above
Commitments of Traders
Tuesday, Oct 6- Funds on the week Sold 1.2K Net long for over a year
- Open interest 298K Down 5.1K on the week · 59 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 1,000 barrels, as of Tuesday’s close.
Show moreFutures chain
BZZ26
Dec 2026
$104.96 / bbl
-1.10
-1.04%
BZF27
Jan 2027
$102.41 / bbl
-0.99
-0.96%
BZG27
Feb 2027
$100.50 / bbl
-0.41
-0.41%
BZH27
Mar 2027
$97.97 / bbl
-0.89
-0.90%
BZJ27
Apr 2027
—
—
0.00%
BZK27
May 2027
—
—
0.00%
BZM27
Jun 2027
$93.30 / bbl
-0.61
-0.65%
BZN27
Jul 2027
—
—
0.00%
BZQ27
Aug 2027
—
—
0.00%
BZU27
Sep 2027
—
—
0.00%
BZV27
Oct 2027
—
—
0.00%
BZX27
Nov 2027
—
—
0.00%
BZZ27
Dec 2027
—
—
0.00%
BZF28
Jan 2028
$84.96 / bbl
-0.24
-0.28%
BZG28
Feb 2028
$83.99 / bbl
-0.24
-0.28%
BZH28
Mar 2028
$83.12 / bbl
-0.24
-0.29%
BZJ28
Apr 2028
$82.34 / bbl
-0.24
-0.29%
BZK28
May 2028
$81.64 / bbl
-0.24
-0.29%
BZM28
Jun 2028
—
—
0.00%
BZN28
Jul 2028
$80.36 / bbl
-0.27
-0.33%
News Stories
Farm Progress•Oct 13
Trump’s diesel deal irks allies and is unlikely to reduce prices
Farms.com•Oct 13
Ag in the House: Oct. 5 – 9
Barchart•Oct 14
Soybeans Post Slight Tuesday Losses
Bloomberg•Oct 13
Iran Escalates Attacks on Ships, Threatening Oil Export Recovery
Bloomberg•Oct 13
Russia Ships Less Crude on Slowdown in Black Sea Loadings
Bloomberg•Oct 13
Saudis Tell OPEC That Oil Output Recovered From Three-Decade Low
Contract Specifications
Contract
December 2026 · BZZ26
Exchange
New York Mercantile Exchange · BZ
Contract size
1,000 barrels
Tick size
$0.01 per barrel · $10.00 per contract
Value of a $1 move
$1,000 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Financial or physical depending on venue
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.