CBOT
•
ZL
•
ZLV26
Soybean Oil Futures (CBOT ZL)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
69.19 ¢/lb
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
71.41 ¢/lb
Change iHow much the Last price is up or down compared to Previous close.
-2.22
Change % iThe Change shown as a percentage of the Previous close.
-3.11%
Volume iHow many contracts traded today for this month. Resets each trading session.
22,112
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
91,777
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 11, 13:19
Price History
News Stories
Latest news articles related to Soybean Oil from sources across the web.
Barchart•Sep 12
Records Set, Streaks Snapped
Barchart•Sep 12
Soybeans Face Friday Pressure as USDA Increases Production
Successful Farming•Sep 11
Soybeans Close 35¢ Weaker | Friday, Sept. 11, 2026
Successful Farming•Sep 11
Soybeans close 35¢ Weaker | Friday, Sept. 11, 2026
Brownfield Ag News•Sep 11
Soybeans fall after higher yield estimate
Barchart•Sep 11
Crop Report Gameplan
Barchart•Sep 11
USDA Report Reaction: Corn Yield Cut, Beans Increase, Key Levels to Watch w/ Oliver & Jason
Brownfield Ag News•Sep 11
Closing Grain and Livestock Futures: September 11, 2026
Futures chain
ZLU26
September 2026
69.01 ¢/lb
-3.18%
ZLV26
October 2026
69.19 ¢/lb
-3.11%
ZLZ26
December 2026
69.68 ¢/lb
-3.11%
ZLF27
January 2027
69.99 ¢/lb
-3.05%
ZLH27
March 2027
70.19 ¢/lb
-3.00%
ZLK27
May 2027
70.24 ¢/lb
-2.90%
ZLN27
July 2027
70.10 ¢/lb
-2.85%
ZLQ27
August 2027
69.57 ¢/lb
-2.70%
ZLU27
September 2027
68.96 ¢/lb
-2.52%
ZLV27
October 2027
68.28 ¢/lb
-2.33%
ZLZ27
December 2027
68.00 ¢/lb
-2.16%
ZLF28
January 2028
67.76 ¢/lb
-2.04%
ZLH28
March 2028
67.35 ¢/lb
-2.04%
ZLK28
May 2028
67.04 ¢/lb
-2.02%
ZLN28
July 2028
66.74 ¢/lb
-1.98%
ZLQ28
August 2028
66.13 ¢/lb
-1.97%
ZLU28
September 2028
65.73 ¢/lb
-1.98%
ZLV28
October 2028
65.39 ¢/lb
-1.99%
ZLZ28
December 2028
65.13 ¢/lb
-2.00%
ZLN29
July 2029
65.02 ¢/lb
-2.00%
Futures Contract
Commodity
Soybean Oil
Month
October 2026
Exchange & Symbol
CBOT • ZLV26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.