CBOT • ZL • ZLK26

Soybean Oil Futures (CBOT ZL)

Front month May 2026. Live price, spreads, seasonality, and nearby cash bids.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. USX 76.01
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. USX 76.51
Change iHow much the Last price is up or down compared to Previous close. -0.50
Change % iThe Change shown as a percentage of the Previous close. -0.65%
Volume iHow many contracts traded today for this month. Resets each trading session. 16
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 538
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. May 07 04:12

Price History

View historical price action for Soybean Oil futures contract.

My Local Cash Bids vs Futures

Preview i How this works
  • Enter your town/ZIP (or use your device location) and pick a futures month.
  • We show a few nearby posted cash bids and estimate basis vs the selected futures contract.
  • Basis = Cash ($/t) − Futures ($/t). Negative = under the board, positive = over.
  • Results are grouped by delivery point (we typically show the best bid per location) and limited in this preview.
  • Prices can change quickly. Always call the buyer to confirm. (Market data may be delayed.)

Pick a location to compare nearby Soybean Oil cash bids vs a futures month.

Cash bids will appear here with basis calculations compared to the selected futures contract.

News Stories

Latest news articles related to Soybean Oil from sources across the web.

Successful FarmingSuccessful Farming•May 06 Frost After Early Planting? Here's How to Assess Damage in Corn, Soybeans, and Wheat
BarchartBarchart•May 06 Soybeans Fall from Outside Pressure on Wednesday
BarchartBarchart•May 06 Soybeans Falling on Crude Oil Pressure on Wednesday
BarchartBarchart•May 06 Soybeans Facing Oil Pressure Issues on Wednesday Morning
Farm ProgressFarm Progress•May 06 Start here when considering replanting corn, soybeans
BarchartBarchart•May 05 Soybeans Fall Back on Tuesday
BarchartBarchart•May 06 Soybeans on the move
BarchartBarchart•May 06 soybeans on the move

Futures chain

Explore all available contracts for Soybean Oil futures.

ZLK26 May 2026 USX 76.01 -0.65%
ZLN26 July 2026 USX 74.87 -0.20%
ZLQ26 August 2026 USX 73.31 -0.16%
ZLU26 September 2026 USX 71.89 -0.21%
ZLV26 October 2026 USX 70.62 -0.24%
ZLZ26 December 2026 USX 69.74 -0.29%
ZLF27 January 2027 USX 69.15 -0.27%
ZLH27 March 2027 USX 68.01 -0.79%
ZLK27 May 2027 USX 67.15 -0.93%
ZLN27 July 2027 USX 66.66 -0.49%
ZLQ27 August 2027 USX 65.91 0.00
ZLU27 September 2027 USX 64.79 0.00
ZLV27 October 2027 USX 63.61 0.00
ZLZ27 December 2027 USX 62.40 -1.02%
ZLF28 January 2028 USX 62.60 0.00
ZLH28 March 2028 USX 62.03 0.00
ZLK28 May 2028 USX 61.76 0.00
ZLN28 July 2028 USX 61.91 0.00
ZLQ28 August 2028 USX 61.60 0.00
ZLU28 September 2028 USX 61.26 0.00

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Soybean Oil

Month

May 2026

Category

Grain & Oilseeds

Exchange & Symbol

CBOT • ZLK26

Volume

16

Open Interest

538

Previous close

USX 076.51

Day range

USX 76.01 — USX 76.71

Expiration

May 14, 2026

Price Performance

30-day range for the front month contract.

Current

USX 76.01

30-Day Avg

USX 62.17

30-Day Low

USX 54.48

30-Day High

USX 78.50

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Mar • May • Jul • Aug • Sep • Oct • Dec

New‑Crop Reference

—

FND/LTD (typical)

Month‑prior FND; LTD mid‑month.

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.