CBOT • ZL • ZLH26

Soybean Oil Futures (CBOT ZL)

Front month Mar 2026. Live price, spreads, seasonality, and nearby cash bids.

Last USX 57.08
Previous close USX 57.54
Change -0.46
Change % -0.80%
Volume 83,023
Open interest 101,894
Last update (UTC-5) February 13 20:19

Price History

View historical price action for Soybean Oil futures contract.

Price Performance

Overview of the 30-day price range for Soybean Oil front month futures contract. The green circle represents the current price.

News Stories

Latest news articles related to Soybean Oil from sources across the web.

BarchartBarchart•Feb 13 Soybeans Slipping Lower on Friday
BarchartBarchart•Feb 13 Soybeans Close the Week with Weakness
Farm ProgressFarm Progress•Feb 13 Get the singulation right for high-yield soybeans
BarchartBarchart•Feb 13 Soybeans Falling Back in Early Friday Action
AgWebAgWeb•Feb 12 Soybeans Rally on China Trade Truce Extension, Grains See Technical Buying: Livestock Fall
UkrAgroConsultUkrAgroConsult•Feb 13 Brazil to harvest record 178 mln tons of soybeans in MY 2025/26 – Conab
ZAWYAZAWYA•Feb 13 Chicago soybeans extend rally on China buying hopes
Brownfield Ag NewsBrownfield Ag News•Feb 12 Soybeans see more support from demand talk, Brazil quality questions

Futures chain

Explore all available contracts for Soybean Oil futures.

ZLH26 March 2026 USX 57.08 -0.80%
ZLK26 May 2026 USX 57.47 -0.76%
ZLN26 July 2026 USX 57.56 -0.79%
ZLQ26 August 2026 USX 57.22 -0.78%
ZLU26 September 2026 USX 56.76 -0.79%
ZLV26 October 2026 USX 56.24 -0.78%
ZLZ26 December 2026 USX 56.08 -0.69%
ZLF27 January 2027 USX 55.93 -0.64%
ZLH27 March 2027 USX 55.66 -0.61%
ZLK27 May 2027 USX 55.39 -0.59%
ZLN27 July 2027 USX 55.11 -0.56%
ZLQ27 August 2027 USX 54.58 -0.56%
ZLU27 September 2027 USX 54.04 -0.57%
ZLV27 October 2027 USX 53.48 -0.63%
ZLZ27 December 2027 USX 53.32 -0.65%
ZLF28 January 2028 USX 53.20 -0.67%
ZLH28 March 2028 USX 53.17 -0.67%
ZLK28 May 2028 USX 53.15 -0.67%
ZLN28 July 2028 USX 53.08 -0.67%
ZLQ28 August 2028 USX 52.77 -0.68%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Soybean Oil

Month

March 2026

Category

Grain & Oilseeds

Exchange & Symbol

CBOT • ZLH26

Volume

83,023

Open Interest

101,894

Previous close

USX 057.54

Day range

USX 56.62 — USX 57.66

Expiration

March 13, 2026

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Mar • May • Jul • Aug • Sep • Oct • Dec

New‑Crop Reference

—

FND/LTD (typical)

Month‑prior FND; LTD mid‑month.

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.