CBOT • ZL • ZLV26

Soybean Oil Futures (CBOT ZL)

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. 66.38 ¢/lb
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. 66.93 ¢/lb
Change iHow much the Last price is up or down compared to Previous close. -0.55
Change % iThe Change shown as a percentage of the Previous close. -0.82%
Volume iHow many contracts traded today for this month. Resets each trading session. 1,265
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 47,579
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints. Sep 24, 22:56

Price History

News Stories

Latest news articles related to Soybean Oil from sources across the web.

BarchartBarchart•Sep 25 Walsh Soybean Opportunities - Pure Hedge
Farms.comFarms.com•Sep 24 Saskatchewan Yield Estimates Mixed Versus StatsCan as Harvest Reaches 41%
BarchartBarchart•Sep 25 NOV-JAN SOYBEAN SPREAD (ZSX26-ZSF27) - WALSH PURE SPREADER
BarchartBarchart•Sep 25 Soybeans Slip Lower on Thursday, as US/China News Remains Quiet
Successful FarmingSuccessful Farming•Sep 24 Soybeans Close Down Less Than a Penny | Thursday, Sept. 24, 2026
BarchartBarchart•Sep 24 Corn, Beans & Wheat: Are the Charts Hinting at a Breakout?
BarchartBarchart•Sep 24 The Trump-Xi Meeting Was Supposed to Move Markets. So Far, It's a Stalemate.
Brownfield Ag NewsBrownfield Ag News•Sep 24 Agriculture awaits details from U.S.-China trade talks

Futures chain

ZLV26 October 2026 66.38 ¢/lb -0.55 -0.82%
ZLZ26 December 2026 66.99 ¢/lb -0.56 -0.83%
ZLF27 January 2027 67.27 ¢/lb -0.55 -0.81%
ZLH27 March 2027 67.59 ¢/lb -0.52 -0.76%
ZLK27 May 2027 67.79 ¢/lb -0.55 -0.80%
ZLN27 July 2027 67.84 ¢/lb -0.55 -0.80%
ZLQ27 August 2027 67.47 ¢/lb -0.50 -0.74%
ZLU27 September 2027 67.01 ¢/lb -0.52 -0.77%
ZLV27 October 2027 66.56 ¢/lb -0.45 -0.67%
ZLZ27 December 2027 66.34 ¢/lb -0.47 -0.70%
ZLF28 January 2028 66.66 ¢/lb 0.00 0.00%
ZLH28 March 2028 66.35 ¢/lb 0.00 0.00%
ZLK28 May 2028 66.08 ¢/lb 0.00 0.00%
ZLN28 July 2028 65.83 ¢/lb 0.00 0.00%
ZLQ28 August 2028 65.36 ¢/lb 0.00 0.00%
ZLU28 September 2028 64.82 ¢/lb 0.00 0.00%
ZLV28 October 2028 64.40 ¢/lb 0.00 0.00%
ZLZ28 December 2028 64.14 ¢/lb 0.00 0.00%
ZLN29 July 2029 64.03 ¢/lb 0.00 0.00%
ZLV29 October 2029 64.02 ¢/lb 0.00 0.00%

Futures Contract

Commodity

Soybean Oil

Month

October 2026

Exchange & Symbol

CBOT • ZLV26

Category

Grain & Oilseeds

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.