CBOT • ZL • ZLZ25

Soybean Oil Futures (CBOT ZL)

Front month Dec 2025. Live price, spreads, seasonality, and nearby cash bids.

Last USX 51.36

Change -0.17

Change % -0.33%

Volume 48

Open interest 197

Last update (UTC-5) Dec 05 20:15

Price History

View historical price action for Soybean Oil futures contract

Related News

Latest news articles related to Soybean Oil futures

Manitoba Co-operatorDec 05 Ukraine increases rapeseed, soybeans processing as sunflower crop falls, analyst says Successful FarmingDec 05 Soybeans Down More Than 30¢ Week-Over-Week | Friday, Dec. 5, 2025 BarchartDec 05 Soybeans Fall into the Weekend as Traders Fade Chinese Purchases BarchartDec 05 Soybeans Breakdown and Cattle Breakout! Brownfield Ag NewsDec 05 Soybeans, corn see losses ahead of upcoming USDA, CONAB numbers BarchartDec 05 Soybeans Fading Chinese Buying with Friday Losses

Futures chain

Explore all available contracts for Soybean Oil futures

ZLZ25 December 2025 USX 51.36 -0.33%

ZLF26 January 2026 USX 51.69 -0.19%

ZLH26 March 2026 USX 52.20 -0.17%

ZLK26 May 2026 USX 52.54 -0.17%

ZLN26 July 2026 USX 52.68 -0.19%

ZLQ26 August 2026 USX 52.43 -0.19%

ZLU26 September 2026 USX 52.20 -0.17%

ZLV26 October 2026 USX 51.94 -0.17%

ZLZ26 December 2026 USX 51.91 -0.15%

ZLF27 January 2027 USX 51.88 -0.15%

ZLH27 March 2027 USX 51.82 -0.04%

ZLK27 May 2027 USX 51.77 -0.02%

ZLN27 July 2027 USX 51.63 -0.15%

ZLQ27 August 2027 USX 51.29 -0.14%

ZLU27 September 2027 USX 50.91 -0.12%

ZLV27 October 2027 USX 50.50 -0.20%

ZLZ27 December 2027 USX 50.56 -0.08%

ZLN28 July 2028 USX 50.45 -0.08%

ZLV28 October 2028 USX 50.44 -0.08%

ZLZ28 December 2028 USX 49.83 +0.06%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

Soybean Oil December 2025

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Mar • May • Jul • Aug • Sep • Oct • Dec

New‑Crop Reference

—

FND/LTD (typical)

Month‑prior FND; LTD mid‑month.

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.