Contract Overview
$430.75
/ ton
-0.75% (-3.25) Today
Nov 3, 3:39 PM UTC-6
Open
—
Day's range
—
Volume
0
Prev. settlement
434.00
30-day range
422.00 – 450.00
Open interest
307
Bid
—
Ask
—
Expires
Nov 30, 2026
CBOT · Delayed 10 min · Updated 12 hr ago · Market open · no recent trades
Price Performance
November 2026 · UFVX26- High since May 6 527.50 May 18 · price 18.3% below
- Low since May 6 370.00 Jun 24 · price 16.4% above
- 20-session high 450.00 Oct 15 · price 4.3% below
- 20-session low 422.00 Oct 7 · price 2.1% above
Futures chain
UFVX26
Nov 2026
$430.75 / ton
-3.25
-0.75%
UFVZ26
Dec 2026
$435.00 / ton
-2.00
-0.46%
UFVF27
Jan 2027
$442.50 / ton
-3.50
-0.78%
UFVG27
Feb 2027
$447.50 / ton
-5.00
-1.10%
UFVH27
Mar 2027
$455.00 / ton
-2.50
-0.55%
UFVJ27
Apr 2027
$452.50 / ton
-5.00
-1.09%
UFVK27
May 2027
$452.50 / ton
0.00
0.00%
UFVM27
Jun 2027
$445.00 / ton
-2.50
-0.56%
UFVN27
Jul 2027
$435.00 / ton
0.00
0.00%
UFVQ27
Aug 2027
$435.00 / ton
0.00
0.00%
UFVU27
Sep 2027
$440.00 / ton
0.00
0.00%
News Stories
Farm Progress•Oct 29
Haunted by harvest pressure?
World Grain•Oct 30
Australia’s wheat totals fall as 2026-27 barley production grows
The Sizov Report•Oct 29
Russian Winter Planting Erases Most of Its Lag
Farms.com•Oct 28
New Fertilizer Projects Set to Boost Farm Production
Farm Progress•Oct 26
What does 2027 hold for fertilizer? Join our webinar today and find out
World Grain•Oct 22
Report: Ingredients in place for global food crisis
Contract Specifications
Contract
November 2026 · UFVX26
Exchange
Chicago Board of Trade · UFV
Tick size
$0.25 per short ton
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.