Contract Overview
$435.00
/ ton
+0.35% (+1.50) Today
Oct 14, 3:27 PM UTC-5
Open
—
Day's range
—
Volume
0
Prev. settlement
433.50
30-day range
424.75 – 478.00
Open interest
163
Bid
—
Ask
—
Expires
Oct 30, 2026
CBOT · Delayed 10 min · Updated 12 hr ago · Market open · no recent trades
Price Performance
October 2026 · UFVV26- High since May 6 530.00 May 18 · price 17.9% below
- Low since May 6 365.00 Jun 23 · price 19.2% above
- 20-session high 475.50 Sep 21 · price 8.5% below
- 20-session low 424.75 Oct 7 · price 2.4% above
Futures chain
UFVV26
Oct 2026
$435.00 / ton
+1.50
+0.35%
UFVX26
Nov 2026
$445.00 / ton
+2.50
+0.56%
UFVZ26
Dec 2026
$450.00 / ton
+2.50
+0.56%
UFVF27
Jan 2027
$452.50 / ton
+2.50
+0.56%
UFVG27
Feb 2027
$462.50 / ton
+2.50
+0.54%
UFVH27
Mar 2027
$465.00 / ton
0.00
0.00%
UFVJ27
Apr 2027
$455.00 / ton
0.00
0.00%
UFVK27
May 2027
$455.00 / ton
+2.50
+0.55%
UFVM27
Jun 2027
$450.00 / ton
+5.00
+1.12%
UFVN27
Jul 2027
$440.00 / ton
0.00
0.00%
UFVQ27
Aug 2027
$440.00 / ton
0.00
0.00%
UFVU27
Sep 2027
$440.00 / ton
0.00
0.00%
News Stories
Brownfield Ag News•Oct 12
Record high diesel prices could change 2027 crop year plans
Brownfield Ag News•Oct 12
Michigan joins growing list of states allowing farmers to use red-dyed diesel over the road
Brownfield Ag News•Oct 09
Global production constraints likely to keep phosphate fertilizer prices elevated
World Grain•Oct 08
CoBank: Tight supply, robust demand roils market
Brownfield Ag News•Oct 07
Some relief in sulfur prices, but global supplies still constrained
AgDaily•Oct 06
Belarus potash deal may not address farmers’ biggest fertilizer concerns
Contract Specifications
Contract
October 2026 · UFVV26
Exchange
Chicago Board of Trade · UFV
Tick size
$0.25 per short ton
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.