ULSD Futures Price Performance
New York Mercantile Exchange · December 2026 contract · Priced in U.S. dollars per gallon
Returns
December 2026 · HOZ26- 1 week +0.4% +0.0197 from 4.5884 on Oct 9
- 1 month −0.4% −0.0181 from 4.6262 on Sep 17
- 3 months +30.0% +1.0630 from 3.5451 on Jul 20
- 6 months +61.4% +1.7534 from 2.8547 on Apr 17
- Year to date +124.0% +2.5505 from 2.0576 on Dec 31, 2025
- 1 year +118.4% +2.4984 from 2.1097 on Oct 15, 2025
Change from that session's settlement to the latest trade. 328 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
3.5% below the high60-session range
3.5% below the high52-week range
3.5% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for HOZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from HOZ26's own settled daily closes on NYMEX — 328 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.