ULSD Futures Price Performance
New York Mercantile Exchange · December 2026 contract · Priced in U.S. dollars per gallon
Returns
December 2026 · HOZ26- 1 week +2.9% +0.1336 from 4.5868 on Oct 12
- 1 month +2.9% +0.1329 from 4.5875 on Sep 18
- 3 months +32.1% +1.1474 from 3.5730 on Jul 21
- 6 months +60.8% +1.7856 from 2.9348 on Apr 20
- Year to date +129.4% +2.6628 from 2.0576 on Dec 31, 2025
- 1 year +125.9% +2.6307 from 2.0897 on Oct 16, 2025
Change from that session's settlement to the latest trade. 330 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
1.2% below the high60-session range
1.2% below the high52-week range
1.2% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for HOZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from HOZ26's own settled daily closes on NYMEX — 330 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.