ULSD Futures Price Performance
New York Mercantile Exchange · December 2026 contract · Priced in U.S. dollars per gallon
Returns
December 2026 · HOZ26- 1 week −2.0% −0.0873 from 4.4216 on Nov 2
- 1 month −5.5% −0.2541 from 4.5884 on Oct 9
- 3 months +13.7% +0.5229 from 3.8114 on Aug 11
- 6 months +32.4% +1.0617 from 3.2726 on May 11
- Year to date +110.6% +2.2767 from 2.0576 on Dec 31, 2025
- 1 year +96.5% +2.1282 from 2.2061 on Nov 6, 2025
Change from that session's settlement to the latest trade. 344 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
9.5% below the high60-session range
9.5% below the high52-week range
9.5% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for HOZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from HOZ26's own settled daily closes on NYMEX — 344 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.