ICEFC • RS • RSK26

Canola Futures (ICEFC RS)

Front month May 2026. Live price, spreads, seasonality, and nearby cash bids.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. USX 720.50
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. USX 729.40
Change iHow much the Last price is up or down compared to Previous close. -8.90
Change % iThe Change shown as a percentage of the Previous close. -1.22%
Volume iHow many contracts traded today for this month. Resets each trading session. 21,869
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 161,754
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. March 27 19:27

Price History

View historical price action for Canola futures contract.

My Local Cash Bids vs Futures

Preview i How this works
  • Enter your town/ZIP (or use your device location) and pick a futures month.
  • We show a few nearby posted cash bids and estimate basis vs the selected futures contract.
  • Basis = Cash ($/t) − Futures ($/t). Negative = under the board, positive = over.
  • Results are grouped by delivery point (we typically show the best bid per location) and limited in this preview.
  • Prices can change quickly. Always call the buyer to confirm. (Market data may be delayed.)

Pick a location to compare nearby Canola cash bids vs a futures month.

Cash bids will appear here with basis calculations compared to the selected futures contract.

Futures chain

Explore all available contracts for Canola futures.

RSK26 May 2026 USX 720.50 -1.22%
RSN26 July 2026 USX 733.30 -1.23%
RSX26 November 2026 USX 727.90 -1.21%
RSF27 January 2027 USX 734.50 -1.13%
RSH27 March 2027 USX 739.40 -1.03%
RSK27 May 2027 USX 740.50 -0.99%
RSN27 July 2027 USX 740.40 -0.96%
RSX27 November 2027 USX 705.40 -1.37%
RSF28 January 2028 USX 707.10 -1.37%
RSH28 March 2028 USX 707.10 -1.37%
RSK28 May 2028 USX 707.10 -1.37%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Canola

Month

May 2026

Category

Grain & Oilseeds

Exchange & Symbol

ICEFC • RSK26

Volume

21,869

Open Interest

161,754

Previous close

USX 729.40

Day range

USX 715.30 — USX 733.50

Expiration

May 14, 2026

Price Performance

30-day range for the front month contract.

Current

USX 720.50

30-Day Avg

USX 722.71

30-Day Low

USX 684.50

30-Day High

USX 766.80

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Mar • May • Jul • Nov

New‑Crop Reference

Nov

FND/LTD (typical)

FND ~ day before 1st delivery; LTD mid‑month.

Recommended Roll Window

Roll pre‑FND (common Canadian merch practice).

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.