Canola Futures (ICE RS)

ICE Futures U.S. · November 2026 contract · Priced in Canadian dollars per metric tonne

Contract Overview

C$801.70 / MT 0.00% (0.00) Today
Oct 16, 1:32 AM UTC-4
Price performance
Open 801.70
Day's range 799.60 – 803.80
Volume 1.02K
Prev. settlement 801.70
30-day range 800.90 – 839.40
Open interest 109.79K
Bid 801.60
Ask 802.10
Expires Nov 13, 2026

ICE · Delayed 10 min · Updated 19 min ago · Market open · closes 14:20 ET

Price Performance

November 2026 · RSX26

Returns

1 week −1.7% −1.7% 1 week −14.20 from 815.90 on Oct 8
1 month −3.3% −3.3% 1 month −27.60 from 829.30 on Sep 15
3 months +1.2% +1.2% 3 months +9.30 from 792.40 on Jul 15
6 months +11.5% +11.5% 6 months +82.80 from 718.90 on Apr 15
Year to date +28.1% +28.1% year to date +175.70 from 626.00 on Dec 31, 2025
1 year +22.0% +22.0% 1 year +144.50 from 657.20 on Oct 10, 2025
  • 52-week high 841.90 Sep 1 · price 4.8% below
  • 52-week low 618.50 Dec 19, 2025 · price 29.6% above
  • 20-session high 835.20 Sep 21 · price 4.0% below
  • 20-session low 801.70 Oct 15 · price is here
Show more

Balance Sheet

AAFC · Sep 25, 2026 · 2026-27 forecast
  • Carry-out 1.98Mt Up 32% from August · 2025-26 closed at 1.89Mt, StatCan Jul 31
  • Stocks-to-use 9.0% Carry-out over total use

Farmbucks members get what moved in AAFC's latest outlook, the crop and the price. Get Started for Free

AAFC Outlook for Principal Field Crops, September edition (Sep 25), changes against the August edition; the next Outlook is expected around Tue, Oct 20. Statistics Canada: production from the September model-based estimate, area from the September estimate, stocks as of Jul 31; Statistics Canada's Production of principal field crops is out Fri, Dec 4 at 8:30 am ET.

Show more

Commitments of Traders

Tuesday, Oct 6

Net positions

FundsManaged money +111K +111K net long Managed money · Bought 2.4K on the week · net long for 35 weeks
CommercialsProducers and merchants −77.6K −77.6K net short Producers and merchants · Long 158K · short 236K · net −6.8K on the week
  • Funds on the week Bought 2.4K Net long for 35 weeks
  • Open interest 394K Up 7.7K on the week · 504 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 20 tonnes, as of Tuesday’s close.

Show more

Futures chain

RSX26 Nov 2026 C$801.70 / MT 0.00 0.00%
RSF27 Jan 2027 C$813.80 / MT +0.10 +0.01%
RSH27 Mar 2027 C$823.70 / MT +0.10 +0.01%
RSK27 May 2027 C$829.10 / MT +0.60 +0.07%
RSN27 Jul 2027 C$828.50 / MT +0.60 +0.07%
RSU27 Sep 2027 C$800.50 / MT -10.80 -1.33%
RSX27 Nov 2027 C$791.70 / MT +0.50 +0.06%
RSF28 Jan 2028 C$792.60 / MT -4.90 -0.61%
RSH28 Mar 2028 C$792.50 / MT -5.60 -0.70%
RSK28 May 2028 C$791.80 / MT -5.60 -0.70%
RSN28 Jul 2028 C$754.60 / MT -5.60 -0.74%
RSU28 Sep 2028 C$749.10 / MT -5.60 -0.74%

News Stories

Farms.comFarms.com•Oct 13 Alberta Harvest Catches Up to Longer-Term Average
Farms.comFarms.com•Oct 13 ICE Close: Canola Holds Despite Bearish USDA
Farms.comFarms.com•Oct 13 Alberta Harvest Hits 80% as Farmers Make Up Ground, But Canola Still Lags
Farms.comFarms.com•Oct 05 Grain Markets Slide on Corn Stocks and China Trade Concerns
Farms.comFarms.com•Oct 02 Saskatchewan Harvest Progress Jumps
BarchartBarchart•Oct 01 Grain Crushings
Show more

Contract Specifications

Contract November 2026 · RSX26
Exchange ICE Futures U.S. · RS
Contract size 20 metric tonnes
Tick size C$0.10 per tonne · C$2.00 per contract
Value of a C$1 move C$20 per contract
Contract months Jan, Mar, May, Jul, Nov (F, H, K, N, X)
Trading hours 8:00 pm – 2:20 pm ET, Sun–Fri
Settlement Physical/cash as per ICE rules
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.