Canola Futures (ICE RS)

ICE Futures U.S. · January 2027 contract · Priced in Canadian dollars per metric tonne

Contract Overview

C$766.30 / MT -0.26% (-2.00) Today
Nov 5, 1:37 AM UTC-5
Price performance
Open 768.00
Day's range 765.10 – 770.40
Volume 2.74K
Prev. settlement 768.30
30-day range 768.00 – 840.00
Open interest 155.66K
Bid 765.90
Ask 766.10
Expires Jan 14, 2027

ICE · Delayed 10 min · Updated 12 min ago · Market open · closes 14:20 ET

Price Performance

January 2027 · RSF27

Returns

1 week −2.1% −2.1% 1 week −16.80 from 783.10 on Oct 29
1 month −8.7% −8.7% 1 month −72.70 from 839.00 on Oct 6
3 months −1.2% −1.2% 3 months −9.40 from 775.70 on Aug 5
6 months −0.3% −0.3% 6 months −2.50 from 768.80 on May 5
Year to date +21.2% +21.2% year to date +134.30 from 632.00 on Dec 31, 2025
1 year +14.6% +14.6% 1 year +97.80 from 668.50 on Oct 31, 2025
  • 52-week high 852.30 Sep 1 · price 10.1% below
  • 52-week low 624.80 Dec 19, 2025 · price 22.6% above
  • 20-session high 829.80 Oct 9 · price 7.7% below
  • 20-session low 768.30 Nov 4 · price 0.3% below
Show more

Balance Sheet

AAFC · Oct 20, 2026 · 2026-27 forecast
  • Carry-out 1.97Mt Down 0.6% from September · 2025-26 closed at 1.89Mt, StatCan Jul 31
  • Stocks-to-use 8.9% Carry-out over total use

Farmbucks members get what moved in AAFC's latest outlook, the crop and the price. Get Started for Free

AAFC Outlook for Principal Field Crops, October edition (Oct 20), changes against the September edition; the next Outlook is expected around Fri, Nov 20. Statistics Canada: production from the September model-based estimate, area from the September estimate, stocks as of Jul 31; Statistics Canada's Production of principal field crops is out Fri, Dec 4 at 8:30 am ET.

Show more

Commitments of Traders

Tuesday, Oct 27

Net positions

FundsManaged money +46.4K +46.4K net long Managed money · Sold 31.3K on the week · net long for 38 weeks
CommercialsProducers and merchants +8.3K +8.3K net long Producers and merchants · Long 133K · short 125K · net +26.4K on the week
  • Funds on the week Sold 31.3K Net long for 38 weeks
  • Open interest 285K Down 94.0K on the week · 341 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 20 tonnes, as of Tuesday’s close.

Show more

Futures chain

RSX26 Nov 2026 C$756.40 / MT -13.40 -1.74%
RSF27 Jan 2027 C$766.30 / MT -2.00 -0.26%
RSH27 Mar 2027 C$775.20 / MT -2.50 -0.32%
RSK27 May 2027 C$781.70 / MT -2.30 -0.29%
RSN27 Jul 2027 C$782.20 / MT -2.90 -0.37%
RSU27 Sep 2027 C$775.40 / MT -9.70 -1.24%
RSX27 Nov 2027 C$760.00 / MT -0.70 -0.09%
RSF28 Jan 2028 C$763.80 / MT -12.80 -1.65%
RSH28 Mar 2028 C$765.70 / MT -12.50 -1.61%
RSK28 May 2028 C$767.50 / MT -12.50 -1.60%
RSN28 Jul 2028 C$730.30 / MT -12.50 -1.68%
RSU28 Sep 2028 C$724.80 / MT -12.50 -1.70%

News Stories

Farms.comFarms.com•Nov 04 Canada: Outlook for Principal Field Crops, 2026-10-20
Farms.comFarms.com•Oct 30 September Canola Crush Slips from August
Farms.comFarms.com•Oct 28 U.S. Canola Use Forecast to Jump 16% in 2026-27
Farms.comFarms.com•Oct 23 Saskatchewan Harvest Virtually Now Complete
AgWeek•Oct 23 USDA wants specialty crop data for Harvest Fuel Relief program
BarchartBarchart•Oct 20 Trading Levels & Reports for Futures traders for 10.21.2026
Show more

Contract Specifications

Contract January 2027 · RSF27
Exchange ICE Futures U.S. · RS
Contract size 20 metric tonnes
Tick size C$0.10 per tonne · C$2.00 per contract
Value of a C$1 move C$20 per contract
Contract months Jan, Mar, May, Jul, Nov (F, H, K, N, X)
Trading hours 8:00 pm – 2:20 pm ET, Sun–Fri
Settlement Physical/cash as per ICE rules
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.