ICE
•
RS
•
RSX26
Canola Futures (ICE RS)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
C$822.50 / MT
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
C$828.70 / MT
Change iHow much the Last price is up or down compared to Previous close.
-6.20
Change % iThe Change shown as a percentage of the Previous close.
-0.75%
Volume iHow many contracts traded today for this month. Resets each trading session.
23,843
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
204,792
Last trade (ET) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 4, 14:30
Price History
News Stories
Latest news articles related to Canola from sources across the web.
Farms.com•Sep 04
Saskatchewan Yield Estimates Mixed as Harvest Reaches 18% Done
Farms.com•Sep 04
Feed Grain Weekly: Crops quality mixed; growers hold out for higher prices
Farms.com•Sep 01
Canadian Farm Cash Receipts Up 4.2% in First Half of 2026
Farms.com•Sep 01
Canola Crush Surges in July, Sets New Full Year Record
Farms.com•Sep 01
Canola Jumps on Vegetable Oil Strength
World Grain•Sep 01
Australia’s winter crop production revised up
Grain Central•Aug 31
South’s kind winter lifts ABARES wheat, barley, canola figures
Grainews•Aug 28
Closing Market Update: Canola, wheat surge | August 28, 2026
Futures chain
RSX26
November 2026
C$822.50 / MT
-0.75%
RSF27
January 2027
C$832.70 / MT
-0.81%
RSH27
March 2027
C$841.40 / MT
-0.83%
RSK27
May 2027
C$846.70 / MT
-0.81%
RSN27
July 2027
C$846.40 / MT
-0.87%
RSU27
September 2027
C$813.40 / MT
-0.77%
RSX27
November 2027
C$782.30 / MT
-0.66%
RSF28
January 2028
C$786.60 / MT
-0.69%
RSH28
March 2028
C$788.10 / MT
-0.69%
RSK28
May 2028
C$786.80 / MT
-0.69%
RSN28
July 2028
C$749.10 / MT
-0.73%
RSU28
September 2028
C$744.10 / MT
-0.73%
Futures Contract
Commodity
Canola
Month
November 2026
Exchange & Symbol
ICE • RSX26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.