CBOT • ZW • ZWU26

Chicago Wheat (SRW) Futures (CBOT ZW)

Front month Sep 2026.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. 674.75 ¢/bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. 652.75 ¢/bu
Change iHow much the Last price is up or down compared to Previous close. +22.00
Change % iThe Change shown as a percentage of the Previous close. +3.37%
Volume iHow many contracts traded today for this month. Resets each trading session. 104,336
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 87,921
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. August 14 20:19

Price History

View historical price action for Chicago Wheat (SRW) futures contract.

My Local Cash Bids vs Futures

Preview i How this works
  • Enter your town/ZIP (or use your device location) and pick a futures month.
  • We show a few nearby posted cash bids and estimate basis vs the selected futures contract.
  • Basis = Cash ($/t) − Futures ($/t). Negative = under the board, positive = over.
  • Results are grouped by delivery point (we typically show the best bid per location) and limited in this preview.
  • Prices can change quickly. Always call the buyer to confirm. (Market data may be delayed.)

Pick a location to compare nearby Chicago Wheat (SRW) cash bids vs a futures month.

Cash bids will appear here with basis calculations compared to the selected futures contract.

News Stories

Latest news articles related to Chicago Wheat (SRW) from sources across the web.

UkrAgroConsultUkrAgroConsult•Aug 15 Global wheat trade shifts as Black Sea disruptions reshape supply and demand
DRGNews•Aug 15 Wheat Harvest Picks Up Steam
AgUpdate•Aug 14 Wheat market futures feeling harvest pressure
AOLAOL•Aug 14 Kansas wheat travels to Africa to feed people facing hunger crisis
BarchartBarchart•Aug 14 Wheat Bulls Put Premium in Heading into the Weekend
The Western ProducerThe Western Producer•Aug 14 Dry weather, costly fertilizer hammer Western Australia’s wheat and barley
The Western ProducerThe Western Producer•Aug 14 CBOT review: Wheat rallies as Black Sea grain movement uncertain
BarchartBarchart•Aug 14 Soybeans Lag Wheat as Technical Rally Fails

Futures chain

Explore all available contracts for Chicago Wheat (SRW) futures.

ZWU26 September 2026 674.75 ¢/bu +3.37%
ZWZ26 December 2026 689.50 ¢/bu +3.18%
ZWH27 March 2027 705.25 ¢/bu +2.92%
ZWK27 May 2027 711.75 ¢/bu +2.78%
ZWN27 July 2027 710.75 ¢/bu +2.64%
ZWU27 September 2027 717.25 ¢/bu +2.43%
ZWZ27 December 2027 728.75 ¢/bu +2.17%
ZWH28 March 2028 735.75 ¢/bu +1.94%
ZWK28 May 2028 733.50 ¢/bu +1.63%
ZWN28 July 2028 715.50 ¢/bu +1.24%
ZWU28 September 2028 720.75 ¢/bu +1.19%
ZWZ28 December 2028 730.75 ¢/bu +1.07%
ZWH29 March 2029 741.50 ¢/bu +1.06%
ZWK29 May 2029 732.00 ¢/bu +1.07%
ZWN29 July 2029 718.25 ¢/bu +1.09%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Chicago Wheat (SRW)

Month

September 2026

Category

Grain & Oilseeds

Exchange & Symbol

CBOT • ZWU26

Volume

104,336

Open Interest

87,921

Previous close

652.75 ¢/bu

Day range

652.50 ¢/bu — 677.25 ¢/bu

Expiration

September 14, 2026

Price Performance

30-day range for the front month contract.

Current

USX 674.75

30-Day Avg

USX 706.11

30-Day Low

USX 626.75

30-Day High

USX 761.00

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Jul • Sep • Dec

New‑Crop Reference

Jul

FND/LTD (typical)

Month‑prior FND; LTD near FND

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.