CBOT
•
ZW
•
ZWZ26
Chicago Wheat (SRW) Futures (CBOT ZW)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
734.00 ¢/bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
754.25 ¢/bu
Change iHow much the Last price is up or down compared to Previous close.
-20.25
Change % iThe Change shown as a percentage of the Previous close.
-2.68%
Volume iHow many contracts traded today for this month. Resets each trading session.
100,203
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
268,273
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 4, 13:19
Price History
News Stories
Latest news articles related to Chicago Wheat (SRW) from sources across the web.
Farms.com•Sep 04
Global Food Commodity Prices Up Again in August
Farms.com•Sep 04
Saskatchewan Yield Estimates Mixed as Harvest Reaches 18% Done
Farms.com•Sep 04
Feed Grain Weekly: Crops quality mixed; growers hold out for higher prices
Brownfield Ag News•Sep 04
Soybeans, corn, wheat take profits ahead of Labor Day
Brownfield Ag News•Sep 04
Closing Grain and Livestock Futures: September 4, 2026
Farm Progress•Sep 04
Rally takes a breather ahead of Labor Day
World Grain•Sep 04
FAO Food Price Index rises again
Farms.com•Sep 03
USDA Forecasts Beef and Wheat Lead Farm-Level Increases
Futures chain
ZWU26
September 2026
716.00 ¢/bu
-2.72%
ZWZ26
December 2026
734.00 ¢/bu
-2.68%
ZWH27
March 2027
749.25 ¢/bu
-2.69%
ZWK27
May 2027
756.75 ¢/bu
-2.70%
ZWN27
July 2027
753.25 ¢/bu
-2.65%
ZWU27
September 2027
756.50 ¢/bu
-2.61%
ZWZ27
December 2027
764.00 ¢/bu
-2.58%
ZWH28
March 2028
768.25 ¢/bu
-2.57%
ZWK28
May 2028
764.00 ¢/bu
-2.55%
ZWN28
July 2028
741.00 ¢/bu
-2.82%
ZWU28
September 2028
745.50 ¢/bu
-2.77%
ZWZ28
December 2028
757.50 ¢/bu
-2.70%
ZWH29
March 2029
763.50 ¢/bu
-2.68%
ZWK29
May 2029
754.00 ¢/bu
-2.71%
ZWN29
July 2029
718.75 ¢/bu
-2.84%
Futures Contract
Commodity
Chicago Wheat (SRW)
Month
December 2026
Exchange & Symbol
CBOT • ZWZ26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.