CBOT • ZW • ZWU26

Chicago Wheat (SRW) Futures (CBOT ZW)

Front month Sep 2026.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. 660.00 ¢/bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. 678.00 ¢/bu
Change iHow much the Last price is up or down compared to Previous close. -18.00
Change % iThe Change shown as a percentage of the Previous close. -2.65%
Volume iHow many contracts traded today for this month. Resets each trading session. 67,301
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 213,250
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. July 27 20:19

Price History

View historical price action for Chicago Wheat (SRW) futures contract.

My Local Cash Bids vs Futures

Preview i How this works
  • Enter your town/ZIP (or use your device location) and pick a futures month.
  • We show a few nearby posted cash bids and estimate basis vs the selected futures contract.
  • Basis = Cash ($/t) − Futures ($/t). Negative = under the board, positive = over.
  • Results are grouped by delivery point (we typically show the best bid per location) and limited in this preview.
  • Prices can change quickly. Always call the buyer to confirm. (Market data may be delayed.)

Pick a location to compare nearby Chicago Wheat (SRW) cash bids vs a futures month.

Cash bids will appear here with basis calculations compared to the selected futures contract.

News Stories

Latest news articles related to Chicago Wheat (SRW) from sources across the web.

Nikkei Asia•Jul 27 Ukraine, Russia Black Sea attacks push wheat prices to 2-year high
BarchartBarchart•Jul 27 Wheat Fading Back Early on Monday
UkrAgroConsultUkrAgroConsult•Jul 27 Corn and wheat prices in Ukraine have decreased: farmers are in no hurry to sell grain
UkrAgroConsultUkrAgroConsult•Jul 27 Demand for Ukrainian wheat remains strong despite export halt at Greater Odesa ports
UkrAgroConsultUkrAgroConsult•Jul 27 Israel expects record wheat harvest thanks to favorable rainfall
Farms.comFarms.com•Jul 27 Ohio Wheat Farmers Welcome Brazilian Trade Team
High Plains Journal•Jul 26 Fine-tune wheat variety selection for Greater Crop Success
AOLAOL•Jul 26 Air Jordan 9 Boot Wheat: Where to Buy and Price

Futures chain

Explore all available contracts for Chicago Wheat (SRW) futures.

ZWU26 September 2026 660.00 ¢/bu -2.65%
ZWZ26 December 2026 677.50 ¢/bu -2.59%
ZWH27 March 2027 693.50 ¢/bu -2.50%
ZWK27 May 2027 701.25 ¢/bu -2.33%
ZWN27 July 2027 698.50 ¢/bu -2.27%
ZWU27 September 2027 704.25 ¢/bu -2.12%
ZWZ27 December 2027 715.00 ¢/bu -1.95%
ZWH28 March 2028 720.75 ¢/bu -1.77%
ZWK28 May 2028 718.00 ¢/bu -1.58%
ZWN28 July 2028 700.50 ¢/bu -1.55%
ZWU28 September 2028 707.00 ¢/bu -1.57%
ZWZ28 December 2028 719.25 ¢/bu -1.61%
ZWH29 March 2029 730.00 ¢/bu -1.58%
ZWK29 May 2029 720.50 ¢/bu -1.60%
ZWN29 July 2029 702.50 ¢/bu -1.65%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Chicago Wheat (SRW)

Month

September 2026

Category

Grain & Oilseeds

Exchange & Symbol

CBOT • ZWU26

Volume

67,301

Open Interest

213,250

Previous close

678.00 ¢/bu

Day range

658.00 ¢/bu — 682.00 ¢/bu

Expiration

September 14, 2026

Price Performance

30-day range for the front month contract.

Current

USX 660.00

30-Day Avg

USX 694.05

30-Day Low

USX 574.00

30-Day High

USX 761.00

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Jul • Sep • Dec

New‑Crop Reference

Jul

FND/LTD (typical)

Month‑prior FND; LTD near FND

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.