MGEX • MW • MWZ26

Minneapolis Spring Wheat (HRS) Futures (MGEX MW)

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. $7.4500 / bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. $7.6550 / bu
Change iHow much the Last price is up or down compared to Previous close. -0.21
Change % iThe Change shown as a percentage of the Previous close. -2.68%
Volume iHow many contracts traded today for this month. Resets each trading session. 3,999
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 62,381
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints. Sep 4, 13:30

Price History

News Stories

Latest news articles related to Minneapolis Spring Wheat (HRS) from sources across the web.

World Grain•Sep 07 Nigeria seeks to meet growing wheat demand
Farms.comFarms.com•Sep 04 Global Food Commodity Prices Up Again in August
Farms.comFarms.com•Sep 04 Saskatchewan Yield Estimates Mixed as Harvest Reaches 18% Done
Farms.comFarms.com•Sep 04 Feed Grain Weekly: Crops quality mixed; growers hold out for higher prices
Brownfield Ag NewsBrownfield Ag News•Sep 04 Soybeans, corn, wheat take profits ahead of Labor Day
Brownfield Ag NewsBrownfield Ag News•Sep 04 Closing Grain and Livestock Futures: September 4, 2026
Farm ProgressFarm Progress•Sep 04 Rally takes a breather ahead of Labor Day
World Grain•Sep 04 FAO Food Price Index rises again

Futures chain

MWU26 September 2026 $7.2000 / bu -2.67%
MWZ26 December 2026 $7.4500 / bu -2.68%
MWH27 March 2027 $7.6275 / bu -2.59%
MWK27 May 2027 $7.7300 / bu -2.49%
MWN27 July 2027 $7.7475 / bu -2.46%
MWU27 September 2027 $7.6150 / bu -2.75%
MWZ27 December 2027 $7.6375 / bu -2.80%
MWH28 March 2028 — 0.00
MWK28 May 2028 — 0.00

Futures Contract

Commodity

Minneapolis Spring Wheat (HRS)

Month

December 2026

Exchange & Symbol

MGEX • MWZ26

Category

Grain & Oilseeds

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.