MGEX • MW • MWU26

Minneapolis Spring Wheat (HRS) Futures (MGEX MW)

Front month Sep 2026.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. $6.7575 / bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. $6.7500 / bu
Change iHow much the Last price is up or down compared to Previous close. +0.01
Change % iThe Change shown as a percentage of the Previous close. +0.11%
Volume iHow many contracts traded today for this month. Resets each trading session. 102
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 19,229
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. August 18 06:05

Price History

View historical price action for Minneapolis Spring Wheat (HRS) futures contract.

My Local Cash Bids vs Futures

Preview i How this works
  • Enter your town/ZIP (or use your device location) and pick a futures month.
  • We show a few nearby posted cash bids and estimate basis vs the selected futures contract.
  • Basis = Cash ($/t) − Futures ($/t). Negative = under the board, positive = over.
  • Results are grouped by delivery point (we typically show the best bid per location) and limited in this preview.
  • Prices can change quickly. Always call the buyer to confirm. (Market data may be delayed.)

Pick a location to compare nearby Minneapolis Spring Wheat (HRS) cash bids vs a futures month.

Cash bids will appear here with basis calculations compared to the selected futures contract.

News Stories

Latest news articles related to Minneapolis Spring Wheat (HRS) from sources across the web.

UkrAgroConsultUkrAgroConsult•Aug 17 India expands wheat area to offset yield losses from heat
High Plains Journal•Aug 17 Texas Wheat releases 2026 Variety Guide
BarchartBarchart•Aug 17 Wheat Prices Are Headed Higher: Buy December SRW Wheat Here
FarmersForumFarmersForum•Aug 17 EASTERN ONTARIO: Winter wheat harvest saw mostly good yields
UkrAgroConsultUkrAgroConsult•Aug 17 Diseases are threatening the wheat and rapeseed harvests in Canada
BarchartBarchart•Aug 17 Wheat Holding Near Unchanged at Midday
DRGNews•Aug 17 Kansas Winter Wheat Crop Could Be Smallest Since 1950s
Marine News Magazine•Aug 17 GRAINS-Wheat rallies against escalating Black Sea Tensions

Futures chain

Explore all available contracts for Minneapolis Spring Wheat (HRS) futures.

MWU26 September 2026 $6.7575 / bu +0.11%
MWZ26 December 2026 $7.0250 / bu -0.07%
MWH27 March 2027 $7.2100 / bu -0.07%
MWK27 May 2027 $7.3300 / bu -0.17%
MWN27 July 2027 $7.4100 / bu +0.03%
MWU27 September 2027 $7.4125 / bu +0.75%
MWZ27 December 2027 $7.4950 / bu +1.25%
MWH28 March 2028 — 0.00
MWK28 May 2028 — 0.00

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Minneapolis Spring Wheat (HRS)

Month

September 2026

Category

Grain & Oilseeds

Exchange & Symbol

MGEX • MWU26

Volume

102

Open Interest

19,229

Previous close

$6.7500 / bu

Day range

$6.7400 / bu — $6.7700 / bu

Expiration

September 14, 2026

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Jul • Sep • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

—

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.