MGEX
•
MW
•
MWZ26
Minneapolis Spring Wheat (HRS) Futures (MGEX MW)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
$7.1350 / bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
$7.2025 / bu
Change iHow much the Last price is up or down compared to Previous close.
-0.07
Change % iThe Change shown as a percentage of the Previous close.
-0.94%
Volume iHow many contracts traded today for this month. Resets each trading session.
6,871
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
58,354
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 25, 13:30
Price History
News Stories
Latest news articles related to Minneapolis Spring Wheat (HRS) from sources across the web.
Barchart•Sep 26
Wheat Closes Friday Lower, but Well Off the Lows
Brownfield Ag News•Sep 25
Closing Grain and Livestock Futures: September 25, 2026
Farm Progress•Sep 25
“Chipped China” – lack of trade news bearish for grains
Barchart•Sep 25
Wheat Pulling Off Lows, but Still Feeling Friday Pressure
Barchart•Sep 25
Wheat Markets: CBOT SRW Recovers 50-Day Moving Average
Barchart•Sep 25
Can Wheat Rise to a New All-Time High?
Barchart•Sep 25
1 Trade to Make Now After the Trump-Xi Summit
Barchart•Sep 25
Wheat Falling Lower on Friday with Black Sea Pressure
Futures chain
MWZ26
December 2026
$7.1350 / bu
-0.0675
-0.94%
MWH27
March 2027
$7.3375 / bu
-0.0750
-1.01%
MWK27
May 2027
$7.4650 / bu
-0.0700
-0.93%
MWN27
July 2027
$7.4950 / bu
-0.0775
-1.02%
MWU27
September 2027
$7.4125 / bu
-0.0775
-1.03%
MWZ27
December 2027
$7.4275 / bu
-0.0875
-1.16%
MWH28
March 2028
—
—
0.00%
MWK28
May 2028
—
—
0.00%
Futures Contract
Commodity
Minneapolis Spring Wheat (HRS)
Month
December 2026
Exchange & Symbol
MGEX • MWZ26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.