MGEX • MW • MWN26

Minneapolis Spring Wheat (HRS) Futures (MGEX MW)

Front month Jul 2026.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. $6.6050 / bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. $6.7725 / bu
Change iHow much the Last price is up or down compared to Previous close. -0.17
Change % iThe Change shown as a percentage of the Previous close. -2.47%
Volume iHow many contracts traded today for this month. Resets each trading session. 3,615
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 45,088
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. May 29 18:44

Price History

View historical price action for Minneapolis Spring Wheat (HRS) futures contract.

My Local Cash Bids vs Futures

Preview i How this works
  • Enter your town/ZIP (or use your device location) and pick a futures month.
  • We show a few nearby posted cash bids and estimate basis vs the selected futures contract.
  • Basis = Cash ($/t) − Futures ($/t). Negative = under the board, positive = over.
  • Results are grouped by delivery point (we typically show the best bid per location) and limited in this preview.
  • Prices can change quickly. Always call the buyer to confirm. (Market data may be delayed.)

Pick a location to compare nearby Minneapolis Spring Wheat (HRS) cash bids vs a futures month.

Cash bids will appear here with basis calculations compared to the selected futures contract.

News Stories

Latest news articles related to Minneapolis Spring Wheat (HRS) from sources across the web.

Successful FarmingSuccessful Farming•May 29 Drought-Stressed Wheat Raises Fall Seed Supply Concerns
BarchartBarchart•May 29 Wheat Leaking Lower on Friday
Successful FarmingSuccessful Farming•May 29 How Drought-Stressed Wheat Could Complicate Harvest This Season
UkrAgroConsultUkrAgroConsult•May 28 Average wheat yield in Azerbaijan is planned to be increased to 5 t/ha by 2030
RealAgricultureRealAgriculture•May 28 A poor U.S. wheat crop puts pressure on Canadian custom harvesters
The Western ProducerThe Western Producer•May 28 Closing Market Update: ICE Canola, U.S. soy stronger, while wheat mixed | May 28, 2026
BarchartBarchart•May 28 Wheat Pulls Off Lows into the Close
Farm Talk•May 28 Kansas Wheat Tour reveals challenging conditions across the state

Futures chain

Explore all available contracts for Minneapolis Spring Wheat (HRS) futures.

MWN26 July 2026 $6.6050 / bu -2.47%
MWU26 September 2026 $6.8500 / bu -2.42%
MWZ26 December 2026 $7.0300 / bu -2.33%
MWH27 March 2027 $7.2050 / bu -1.81%
MWK27 May 2027 $7.3400 / bu -0.68%
MWN27 July 2027 $7.3925 / bu -0.27%
MWU27 September 2027 $7.2700 / bu -0.27%
MWZ27 December 2027 $7.2200 / bu -0.28%
MWH28 March 2028 — 0.00
MWK28 May 2028 — 0.00

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Minneapolis Spring Wheat (HRS)

Month

July 2026

Category

Grain & Oilseeds

Exchange & Symbol

MGEX • MWN26

Volume

3,615

Open Interest

45,088

Previous close

$6.7725 / bu

Day range

$6.6025 / bu — $6.8450 / bu

Expiration

July 14, 2026

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Jul • Sep • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

—

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.