ULSD Futures (NYMEX HO)

New York Mercantile Exchange · July 2028 contract · Priced in U.S. dollars per gallon

Overview
Pricing
Supply & Demand
News

Contract Overview

Contract

$2.8536 / gal -4.23% (-0.1260) Today

Nov 4, 2:30 PM UTC-6

Price performance

Open 2.8500

Day's range 2.8500 – 2.8500

Volume 4

Prev. settlement 2.9796

30-day range 2.8500 – 3.0829

Open interest 111

Bid 2.7741

Ask 2.9558

Expires Jun 30, 2028

NYMEX · Delayed 10 min · Updated 4 hr ago · Market open · closes 16:00 CT

Price Performance

July 2028 · HON28

Returns

1 week −7.4%

1 month −4.1%

3 months +3.9%

High since Aug 3 3.0829 Oct 28 · price 7.4% below
Low since Aug 3 2.7190 Aug 4 · price 5.0% above
20-session high 3.0829 Oct 28 · price 7.4% below
20-session low 2.8536 Nov 4 · price is here

Commitments of Traders

Tuesday, Oct 27

Net positions

FundsManaged money +8.6K

CommercialsProducers and merchants −77.9K

Funds on the week Sold 4.7K Net long for 40 weeks
Open interest 259K Down 19.5K on the week · 167 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 42,000 gallons, as of Tuesday’s close.

Futures chain

HOZ26 Dec 2026 $4.2025 / gal -0.0030 -0.07%

HOF27 Jan 2027 $4.1066 / gal -0.0051 -0.12%

HOG27 Feb 2027 $4.0262 / gal -0.0071 -0.18%

HOH27 Mar 2027 $3.9377 / gal -0.0032 -0.08%

HOJ27 Apr 2027 $3.8250 / gal -0.0085 -0.22%

HOK27 May 2027 $3.7249 / gal -0.0118 -0.32%

HOM27 Jun 2027 $3.6333 / gal -0.0133 -0.36%

HON27 Jul 2027 $3.5885 / gal -0.2064 -5.44%

HOQ27 Aug 2027 $3.5370 / gal -0.1964 -5.26%

HOU27 Sep 2027 $3.4909 / gal -0.1888 -5.13%

HOV27 Oct 2027 $3.4453 / gal -0.1820 -5.02%

HOX27 Nov 2027 $3.3891 / gal -0.1747 -4.90%

HOZ27 Dec 2027 $3.3090 / gal -0.0084 -0.25%

HOF28 Jan 2028 $3.2429 / gal -0.1653 -4.85%

HOG28 Feb 2028 $3.1690 / gal -0.1632 -4.90%

HOH28 Mar 2028 $3.1018 / gal -0.1570 -4.82%

HOJ28 Apr 2028 $3.0222 / gal -0.1480 -4.67%

HOK28 May 2028 $2.9587 / gal -0.1420 -4.58%

HOM28 Jun 2028 $2.8956 / gal -0.1349 -4.45%

HON28 Jul 2028 $2.8536 / gal -0.1260 -4.23%

News Stories

Barchart•Nov 04 Soybeans Facing Midweek Weakness

Bloomberg•Nov 04 Oil Sinks 10% as Traders Bet Blue Wave Will Usher End to War

Bloomberg•Nov 04 Oil Falls Below $100 for First Time in a Month After Midterms

Bloomberg•Nov 04 Oil Falls as Traders Parse Iran War Outlook After Midterms

Barchart•Nov 03 Soybeans Fade Another Export Sale with Midday Losses on Tuesday

Bloomberg•Nov 03 Russia Raises Crude Shipments Even as Refineries Ramp Up

Contract Specifications

Contract July 2028 · HON28

Exchange New York Mercantile Exchange · HO

Contract size 42,000 gallons

Tick size $0.0001 per gallon · $4.20 per contract

Value of a 1¢ move $420 per contract

Contract months Every month (F–Z)

Trading hours 5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break

Settlement Physical delivery

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.