CME • 6C • 6CF26

USD/CAD exchange rates Futures (CME 6C)

Front month Jan 2026. Live price, spreads, seasonality, and nearby cash bids.

Last USX 0.72

Change 0.00

Change % -0.19%

Volume 33

Open interest 183

Last update (UTC-5) Jan 16 22:52

Price History

View historical price action for USD/CAD exchange rates futures contract.

30-Day Price Summary

Overview of the 30-day price range for USD/CAD exchange rates front month futures contract. The green circle represents the current price.

Futures chain

Explore all available contracts for USD/CAD exchange rates futures.

6CF26 January 2026 USX 0.72 -0.19%
6CG26 February 2026 USX 0.72 -0.18%
6CH26 March 2026 USX 0.72 -0.19%
6CJ26 April 2026 USX 0.72 -0.19%
6CM26 June 2026 USX 0.72 -0.19%
6CU26 September 2026 USX 0.73 -0.18%
6CZ26 December 2026 USX 0.73 -0.18%
6CH27 March 2027 USX 0.73 -0.17%
6CM27 June 2027 USX 0.73 -0.16%
6CU27 September 2027 USX 0.73 -0.15%
6CZ27 December 2027 USX 0.73 -0.14%
6CH28 March 2028 USX 0.73 -0.13%
6CM28 June 2028 USX 0.74 -0.12%
6CU28 September 2028 USX 0.74 -0.10%
6CZ28 December 2028 USX 0.74 -0.09%
6CH29 March 2029 USX 0.74 -0.09%
6CM29 June 2029 USX 0.74 -0.07%
6CU29 September 2029 USX 0.74 -0.06%
6CZ29 December 2029 USX 0.74 -0.05%
6CH30 March 2030 USX 0.74 -0.05%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

USD/CAD exchange rates January 2026

Category

Currencies

Exchange & Symbol

CME • 6CF26

Volume

33

Open Interest

183

Previous close

USX 000.72

Day range

USX 0.72 — USX 0.72

Expiration

January 20, 2026

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

—

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.