Canadian Dollar (CAD/USD) Futures (CME 6C)
Chicago Mercantile Exchange · December 2026 contract · Priced in U.S. dollars per Canadian dollar
- Overview
- News
Contract Overview
$0.7087
-0.97% (-0.0070) Today
Nov 6, 3:59 PM UTC-6
Open
0.7145
Day's range
0.7084 – 0.7149
Volume
103.57K
Prev. settlement
0.7157
30-day range
0.7015 – 0.7192
Open interest
341.69K
Bid
0.7088
Ask
0.7089
Expires
Dec 15, 2026
CME · Delayed 10 min · Updated 15 hr ago · Market closed · opens Sun 17:00 CT
Price Performance
December 2026 · 6CZ26- High since Jun 27, 2025 0.7516 Jul 3, 2025 · price 5.7% below
- Low since Jun 27, 2025 0.7022 Oct 12 · price 0.9% above
- 20-session high 0.7180 Oct 30 · price 1.3% below
- 20-session low 0.7022 Oct 12 · price 0.9% above
Futures chain
6CX26
Nov 2026
$0.7079
-0.0069
-0.97%
6CZ26
Dec 2026
$0.7087
-0.0070
-0.97%
6CF27
Jan 2027
$0.7099
-0.0070
-0.97%
6CG27
Feb 2027
$0.7108
-0.0069
-0.96%
6CH27
Mar 2027
$0.7117
-0.0069
-0.95%
6CJ27
Apr 2027
$0.7128
-0.0069
-0.95%
6CK27
May 2027
$0.7137
-0.0068
-0.94%
6CM27
Jun 2027
$0.7145
-0.0068
-0.94%
6CN27
Jul 2027
$0.7156
-0.0068
-0.93%
6CQ27
Aug 2027
$0.7164
-0.0067
-0.93%
6CU27
Sep 2027
$0.7173
-0.0066
-0.91%
6CV27
Oct 2027
$0.7184
-0.0065
-0.90%
6CX27
Nov 2027
$0.7192
-0.0065
-0.89%
6CZ27
Dec 2027
$0.7199
-0.0065
-0.89%
6CF28
Jan 2028
$0.7208
-0.0064
-0.87%
6CG28
Feb 2028
$0.7215
-0.0063
-0.87%
6CH28
Mar 2028
$0.7222
-0.0063
-0.86%
6CJ28
Apr 2028
$0.7231
-0.0062
-0.85%
6CK28
May 2028
$0.7238
-0.0062
-0.84%
6CM28
Jun 2028
$0.7247
-0.0061
-0.83%
News Stories
Farms.com•Nov 06
Lean hogs hit new contract lows as pork demand stays poor - CME
Farms.com•Nov 06
Pork Market Outlook: Tight Packer Margins Pressure Hog Prices
Barchart•Nov 07
Cattle Pull Off Friday Lows into the Weekend
Barchart•Nov 07
Hogs Extend Losses into the Weekend
Barchart•Nov 07
Soybeans Come Back to Close Mixed on Friday
Barchart•Nov 07
Corn Bounces to Close the Week as Specs Flip Short
Contract Specifications
Contract
December 2026 · 6CZ26
Exchange
Chicago Mercantile Exchange · 6C
Tick size
$0.0001 per Canadian dollar
Contract months
Mar, Jun, Sep, Dec (H, M, U, Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.