CME • 6C • 6CM26

Canadian Dollar (CAD/USD) Futures (CME 6C)

Front month Jun 2026.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. $0.7252
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. $0.7261
Change iHow much the Last price is up or down compared to Previous close. 0.00
Change % iThe Change shown as a percentage of the Previous close. -0.12%
Volume iHow many contracts traded today for this month. Resets each trading session. 70,855
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 239,451
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. May 29 19:00

Price History

View historical price action for Canadian Dollar (CAD/USD) futures contract.

Futures chain

Explore all available contracts for Canadian Dollar (CAD/USD) futures.

6CM26 June 2026 $0.7252 -0.12%
6CN26 July 2026 $0.7262 -0.10%
6CQ26 August 2026 $0.7274 -0.08%
6CU26 September 2026 $0.7279 -0.12%
6CV26 October 2026 — 0.00
6CX26 November 2026 — 0.00
6CZ26 December 2026 $0.7309 -0.08%
6CF27 January 2027 — 0.00
6CG27 February 2027 — 0.00
6CH27 March 2027 $0.7333 -0.08%
6CJ27 April 2027 $0.7348 +0.36%
6CK27 May 2027 $0.7355 +0.36%
6CM27 June 2027 — 0.00
6CN27 July 2027 $0.7368 +0.35%
6CQ27 August 2027 $0.7374 +0.35%
6CU27 September 2027 — 0.00
6CV27 October 2027 $0.7387 +0.35%
6CX27 November 2027 $0.7393 +0.35%
6CZ27 December 2027 $0.7399 +0.35%
6CF28 January 2028 $0.7406 +0.34%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Canadian Dollar (CAD/USD)

Month

June 2026

Category

Currencies

Exchange & Symbol

CME • 6CM26

Volume

70,855

Open Interest

239,451

Previous close

$0.7261

Day range

$0.7236 — $0.7268

Expiration

June 16, 2026

Price Performance

30-day range for the front month contract.

Current

USX 0.73

30-Day Avg

USX 0.74

30-Day Low

USX 0.72

30-Day High

USX 0.76

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • Jun • Sep • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

—

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.