CME • 6C • 6CK26

USD/CAD exchange rates Futures (CME 6C)

Front month May 2026. Live price, spreads, seasonality, and nearby cash bids.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. USX 0.73
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. USX 0.73
Change iHow much the Last price is up or down compared to Previous close. 0.00
Change % iThe Change shown as a percentage of the Previous close. -0.32%
Volume iHow many contracts traded today for this month. Resets each trading session. 46
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 754
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. May 08 22:37

Price History

View historical price action for USD/CAD exchange rates futures contract.

Futures chain

Explore all available contracts for USD/CAD exchange rates futures.

6CK26 May 2026 USX 0.73 -0.32%
6CM26 June 2026 USX 0.73 -0.33%
6CN26 July 2026 USX 0.73 -0.33%
6CQ26 August 2026 USX 0.73 -0.33%
6CU26 September 2026 USX 0.73 -0.32%
6CV26 October 2026 USX 0.74 0.00
6CX26 November 2026 USX 0.74 0.00
6CZ26 December 2026 USX 0.74 -0.32%
6CF27 January 2027 USX 0.74 0.00
6CG27 February 2027 USX 0.74 0.00
6CH27 March 2027 USX 0.74 -0.30%
6CJ27 April 2027 USX 0.74 0.00
6CK27 May 2027 USX 0.74 0.00
6CM27 June 2027 USX 0.74 -0.30%
6CN27 July 2027 USX 0.74 0.00
6CQ27 August 2027 USX 0.74 0.00
6CU27 September 2027 USX 0.74 -0.25%
6CV27 October 2027 USX 0.74 0.00
6CX27 November 2027 USX 0.74 0.00
6CZ27 December 2027 USX 0.74 -0.23%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

USD/CAD exchange rates

Month

May 2026

Category

Currencies

Exchange & Symbol

CME • 6CK26

Volume

46

Open Interest

754

Previous close

USX 000.73

Day range

USX 0.73 — USX 0.73

Expiration

May 19, 2026

Price Performance

30-day range for the front month contract.

Current

USX 0.73

30-Day Avg

USX 0.75

30-Day Low

USX 0.72

30-Day High

USX 0.76

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

—

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

—

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.