CME • 6C • 6CV26

Canadian Dollar (CAD/USD) Futures (CME 6C)

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. $0.7256
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. $0.7241
Change iHow much the Last price is up or down compared to Previous close. +0.00
Change % iThe Change shown as a percentage of the Previous close. +0.21%
Volume iHow many contracts traded today for this month. Resets each trading session. 12
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 160
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints. Sep 7, 10:30

Price History

News Stories

Latest news articles related to Canadian Dollar (CAD/USD) from sources across the web.

World Grain•Sep 07 CN sets grain transportation mark for August
World Grain•Sep 07 Nigeria seeks to meet growing wheat demand
World Grain•Sep 07 Railroads ready for US grain harvest
Farms.comFarms.com•Sep 04 Corn rally good news for feed barley prices
Brownfield Ag NewsBrownfield Ag News•Sep 04 Live cattle, hog futures finish the week lower
Brownfield Ag NewsBrownfield Ag News•Sep 04 Soybeans, corn, wheat take profits ahead of Labor Day
Brownfield Ag NewsBrownfield Ag News•Sep 04 Closing Grain and Livestock Futures: September 4, 2026
Farm ProgressFarm Progress•Sep 04 Rally takes a breather ahead of Labor Day

Futures chain

6CU26 September 2026 $0.7241 +0.17%
6CV26 October 2026 $0.7256 +0.21%
6CX26 November 2026 $0.7267 +0.24%
6CZ26 December 2026 $0.7272 +0.19%
6CF27 January 2027 — 0.00
6CG27 February 2027 — 0.00
6CH27 March 2027 $0.7306 +0.23%
6CJ27 April 2027 — 0.00
6CK27 May 2027 — 0.00
6CM27 June 2027 — 0.00
6CN27 July 2027 $0.7324 -0.35%
6CQ27 August 2027 $0.7331 -0.35%
6CU27 September 2027 — 0.00
6CV27 October 2027 $0.7346 -0.35%
6CX27 November 2027 $0.7352 -0.35%
6CZ27 December 2027 — 0.00
6CF28 January 2028 $0.7366 -0.33%
6CG28 February 2028 $0.7372 -0.33%
6CH28 March 2028 $0.7378 -0.32%
6CJ28 April 2028 $0.7386 -0.32%

Futures Contract

Commodity

Canadian Dollar (CAD/USD)

Month

October 2026

Exchange & Symbol

CME • 6CV26

Category

Currencies

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.