CBOT
•
ZO
•
ZOZ26
Oats Futures (CBOT ZO)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
368.75 ¢/bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
368.50 ¢/bu
Change iHow much the Last price is up or down compared to Previous close.
+0.25
Change % iThe Change shown as a percentage of the Previous close.
+0.07%
Volume iHow many contracts traded today for this month. Resets each trading session.
182
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
2,863
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 4, 13:19
Price History
News Stories
Latest news articles related to Oats from sources across the web.
Farms.com
RealAgricultureFutures chain
ZOU26
September 2026
343.50 ¢/bu
+0.29%
ZOZ26
December 2026
368.75 ¢/bu
+0.07%
ZOH27
March 2027
382.75 ¢/bu
+0.26%
ZOK27
May 2027
385.00 ¢/bu
+0.26%
ZON27
July 2027
381.75 ¢/bu
+0.26%
ZOU27
September 2027
376.00 ¢/bu
+0.27%
ZOZ27
December 2027
386.25 ¢/bu
+0.26%
ZOH28
March 2028
389.75 ¢/bu
+0.26%
ZOK28
May 2028
395.75 ¢/bu
+0.25%
ZON28
July 2028
375.75 ¢/bu
+0.27%
ZOU28
September 2028
380.50 ¢/bu
+0.26%
Futures Contract
Commodity
Oats
Month
December 2026
Exchange & Symbol
CBOT • ZOZ26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.