CME • GF • GFQ26

Feeder Cattle Futures (CME GF)

Front month Aug 2026.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. 362.05 ¢/lb
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. 360.65 ¢/lb
Change iHow much the Last price is up or down compared to Previous close. +1.40
Change % iThe Change shown as a percentage of the Previous close. +0.39%
Volume iHow many contracts traded today for this month. Resets each trading session. 13,391
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 26,451
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. July 08 20:04

Price History

View historical price action for Feeder Cattle futures contract.

Futures chain

Explore all available contracts for Feeder Cattle futures.

GFQ26 August 2026 362.05 ¢/lb +0.39%
GFU26 September 2026 358.65 ¢/lb +0.35%
GFV26 October 2026 354.63 ¢/lb +0.24%
GFX26 November 2026 350.90 ¢/lb +0.18%
GFF27 January 2027 344.40 ¢/lb +0.09%
GFH27 March 2027 340.25 ¢/lb -0.04%
GFJ27 April 2027 338.80 ¢/lb -0.07%
GFK27 May 2027 336.50 ¢/lb -0.16%
GFQ27 August 2027 336.05 ¢/lb +0.12%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Feeder Cattle

Month

August 2026

Category

Livestock

Exchange & Symbol

CME • GFQ26

Volume

13,391

Open Interest

26,451

Previous close

360.65 ¢/lb

Day range

353.70 ¢/lb — 364.10 ¢/lb

Expiration

August 27, 2026

Price Performance

30-day range for the front month contract.

Current

USX 362.05

30-Day Avg

USX 351.28

30-Day Low

USX 329.88

30-Day High

USX 377.40

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Mar • Apr • May • Aug • Sep • Oct • Nov

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5–10 trading days pre-LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.