CME
•
GF
•
GFU26
Feeder Cattle Futures (CME GF)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
324.83 ¢/lb
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
325.85 ¢/lb
Change iHow much the Last price is up or down compared to Previous close.
-1.03
Change % iThe Change shown as a percentage of the Previous close.
-0.31%
Volume iHow many contracts traded today for this month. Resets each trading session.
2,924
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
6,301
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 4, 13:04
Price History
News Stories
Latest news articles related to Feeder Cattle from sources across the web.
Farms.com•Sep 04
Farm Product Price Index, June 2026
Farms.com•Sep 04
Feed Grain Weekly: Crops quality mixed; growers hold out for higher prices
Farms.com•Sep 04
Corn rally good news for feed barley prices
Brownfield Ag News•Sep 04
Live cattle, hog futures finish the week lower
Brownfield Ag News•Sep 04
Trump moves to expand beef processing options, competition
Brownfield Ag News•Sep 04
Closing Grain and Livestock Futures: September 4, 2026
National Hog Farmer•Sep 04
Beef export value rises 6% in July; pork falls on PRV hit
Farms.com•Sep 03
USDA Forecasts Beef and Wheat Lead Farm-Level Increases
Futures chain
GFU26
September 2026
324.83 ¢/lb
-0.31%
GFV26
October 2026
320.15 ¢/lb
-0.30%
GFX26
November 2026
314.73 ¢/lb
-0.18%
GFF27
January 2027
308.00 ¢/lb
+0.02%
GFH27
March 2027
305.30 ¢/lb
+0.23%
GFJ27
April 2027
305.53 ¢/lb
+0.25%
GFK27
May 2027
305.08 ¢/lb
+0.28%
GFQ27
August 2027
305.28 ¢/lb
+0.17%
GFU27
September 2027
302.70 ¢/lb
+0.23%
Futures Contract
Commodity
Feeder Cattle
Month
September 2026
Exchange & Symbol
CME • GFU26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.