CME
•
GF
•
GFV26
Feeder Cattle Futures (CME GF)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
334.93 ¢/lb
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
331.75 ¢/lb
Change iHow much the Last price is up or down compared to Previous close.
+3.18
Change % iThe Change shown as a percentage of the Previous close.
+0.96%
Volume iHow many contracts traded today for this month. Resets each trading session.
4,402
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
10,607
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 25, 13:04
Price History
News Stories
Latest news articles related to Feeder Cattle from sources across the web.
Barchart•Sep 26
Cattle Rally to Close out the Week
Barchart•Sep 26
Cattle Markets End Week on a Positive Note
Brownfield Ag News•Sep 25
Closing Grain and Livestock Futures: September 25, 2026
Brownfield Ag News•Sep 25
Cattle futures mostly higher to finish the week
Barchart•Sep 25
Grains Bounce Back From Heavy Pressure. Fund Positioning in Beans Just Hit ANOTHER New Record!
Brownfield Ag News•Sep 25
Red meat in cold storage rises as poultry shrinks
Barchart•Sep 25
Cattle Rallying to Close out the Week
AgWeek•Sep 25
Dry U.S., China trade talks, and wet weather at work in the markets Friday
Futures chain
GFV26
October 2026
334.93 ¢/lb
+3.18
+0.96%
GFX26
November 2026
331.98 ¢/lb
+3.90
+1.19%
GFF27
January 2027
324.35 ¢/lb
+3.70
+1.15%
GFH27
March 2027
320.18 ¢/lb
+3.58
+1.13%
GFJ27
April 2027
319.45 ¢/lb
+3.18
+1.00%
GFK27
May 2027
318.03 ¢/lb
+2.98
+0.94%
GFQ27
August 2027
318.93 ¢/lb
+2.53
+0.80%
GFU27
September 2027
316.70 ¢/lb
+2.88
+0.92%
GFV27
October 2027
315.00 ¢/lb
+1.18
+0.37%
Futures Contract
Commodity
Feeder Cattle
Month
October 2026
Exchange & Symbol
CME • GFV26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.