Feeder Cattle Futures (CME GF)

Chicago Mercantile Exchange · November 2026 contract · Priced in U.S. cents per pound

Contract Overview

341.90 ¢/lb -0.01% (-0.05) Today
Oct 16, 1:04 PM UTC-5
Price performance
Open 342.50
Day's range 341.38 – 343.53
Volume 6.82K
Prev. settlement 341.95
30-day range 316.18 – 343.53
Open interest 16.15K
Bid 341.05
Ask 343.50
Expires Nov 19, 2026

CME · Delayed 10 min · Updated 1 day ago · Market closed · opens Mon 08:30 CT

Price Performance

November 2026 · GFX26

Returns

1 week 0.0% 0.0% 1 week −0.05 from 341.95 on Oct 9
1 month +7.3% +7.3% 1 month +23.25 from 318.65 on Sep 17
3 months +2.2% +2.2% 3 months +7.30 from 334.60 on Jul 20
6 months −4.5% −4.5% 6 months −16.08 from 357.98 on Apr 17
Year to date +2.3% +2.3% year to date +7.63 from 334.28 on Dec 31, 2025
  • High since Oct 30, 2025 368.30 Apr 14 · price 7.2% below
  • Low since Oct 30, 2025 285.83 Nov 24, 2025 · price 19.6% above
  • 20-session high 341.95 Oct 15 · price is here
  • 20-session low 323.20 Sep 22 · price 5.8% above
Show more

Commitments of Traders

Tuesday, Oct 13

Net positions

FundsManaged money +8.9K +8.9K net long Managed money · Bought 65 on the week · most net long since Jul 14, 2026
CommercialsProducers and merchants −6.6K −6.6K net short Producers and merchants · Long 9.8K · short 16.4K · net +233 on the week
  • Funds on the week Bought 65 Most net long since Jul 14, 2026
  • Open interest 92.5K Down 684 on the week · 261 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 50,000 pounds, as of Tuesday’s close.

Show more

Futures chain

GFV26 Oct 2026 343.63 ¢/lb +0.25 +0.07%
GFX26 Nov 2026 341.90 ¢/lb -0.05 -0.01%
GFF27 Jan 2027 338.28 ¢/lb +0.38 +0.11%
GFH27 Mar 2027 334.35 ¢/lb +0.55 +0.16%
GFJ27 Apr 2027 333.33 ¢/lb +0.73 +0.22%
GFK27 May 2027 331.55 ¢/lb +0.88 +0.26%
GFQ27 Aug 2027 332.30 ¢/lb +0.65 +0.20%
GFU27 Sep 2027 329.88 ¢/lb +0.75 +0.23%
GFV27 Oct 2027 327.15 ¢/lb +1.70 +0.52%

News Stories

BarchartBarchart•Oct 17 Cattle Rally into the Weekend, as Cash Firms
BarchartBarchart•Oct 16 Corn Froth Is Draining: Is a Value Zone Showing Up?
BarchartBarchart•Oct 14 Cattle Slips Lower on Back on Tuesday
BarchartBarchart•Oct 13 Cattle Hit a Decision Point: Full Grain and Livestock Recap
BarchartBarchart•Oct 13 Cattle Slipping Back on Tuesday
BEEF Magazine•Oct 13 Cattle futures rally on bullish WASDE corn surprise
Show more

Contract Specifications

Contract November 2026 · GFX26
Exchange Chicago Mercantile Exchange · GF
Contract size 50,000 pounds
Tick size 0.025¢ per pound · $12.50 per contract
Value of a 1¢ move $500 per contract
Contract months Jan, Mar, Apr, May, Aug, Sep, Oct, Nov (F, H, J, K, Q, U, V, X)
Trading hours 8:30 am – 1:05 pm CT, Mon–Fri
Settlement Cash-settled
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.