MAIXFE • KW • KWH26

Hard Red Winter Wheat Futures (MAIXFE KW)

Front month Mar 2026. Live price, spreads, seasonality, and nearby cash bids.

Last USX 516.25

Change -1.75

Change % -0.34%

Volume 493

Open interest 173,072

Last update (UTC-5) Dec 15 02:22

Price History

View historical price action for Hard Red Winter Wheat futures contract

Related News

Latest news articles related to Hard Red Winter Wheat futures

CBS NewsDec 13 Wheat Police Department says its newly-placed speed cameras are making an impact UkrAgroConsultDec 12 U.S.: April-September whole wheat flour production down BakingbusinessDec 12 USDA raises world wheat carryout, leaves domestic production, exports unchanged AgUpdateDec 12 Wheat makes own fertilizer BarchartDec 12 Wheat Closes with Friday Losses UkrAgroConsultDec 12 Milling wheat reserves in Kazakhstan amount to 16 mln tons

Futures chain

Explore all available contracts for Hard Red Winter Wheat futures

KWH26 March 2026 USX 516.25 -0.34%

KWK26 May 2026 USX 528.50 -0.38%

KWN26 July 2026 USX 542.00 -0.28%

KWU26 September 2026 USX 558.00 -0.13%

KWZ26 December 2026 USX 576.25 -0.26%

KWH27 March 2027 USX 593.75 -0.50%

KWK27 May 2027 USX 602.00 -0.50%

KWN27 July 2027 USX 597.75 -0.50%

KWU27 September 2027 USX 600.25 -0.21%

KWZ27 December 2027 USX 616.25 -0.12%

KWH28 March 2028 USX 626.25 -0.12%

KWK28 May 2028 USX 623.00 -0.12%

KWN28 July 2028 USX 610.00 0.00

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

Hard Red Winter Wheat March 2026

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Sep • Dec

New‑Crop Reference

Sep

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.