CBOT • KW • KWU26

Kansas City Wheat (HRW) Futures (CBOT KW)

Front month Sep 2026.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. 745.25 ¢/bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. 759.75 ¢/bu
Change iHow much the Last price is up or down compared to Previous close. -14.50
Change % iThe Change shown as a percentage of the Previous close. -1.91%
Volume iHow many contracts traded today for this month. Resets each trading session. 62,913
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 129,522
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. July 24 20:19

Price History

View historical price action for Kansas City Wheat (HRW) futures contract.

My Local Cash Bids vs Futures

Preview i How this works
  • Enter your town/ZIP (or use your device location) and pick a futures month.
  • We show a few nearby posted cash bids and estimate basis vs the selected futures contract.
  • Basis = Cash ($/t) − Futures ($/t). Negative = under the board, positive = over.
  • Results are grouped by delivery point (we typically show the best bid per location) and limited in this preview.
  • Prices can change quickly. Always call the buyer to confirm. (Market data may be delayed.)

Pick a location to compare nearby Kansas City Wheat (HRW) cash bids vs a futures month.

Cash bids will appear here with basis calculations compared to the selected futures contract.

News Stories

Latest news articles related to Kansas City Wheat (HRW) from sources across the web.

Marine News Magazine•Jul 25 Wheat falls after reaching new highs in Black Sea fighting
RFD-TVRFD-TV•Jul 24 South Dakota Hosts Peruvian Wheat Delegation
Successful FarmingSuccessful Farming•Jul 24 Wheat Closes 18¢ Weaker | Friday, July 24, 2026
UkrAgroConsultUkrAgroConsult•Jul 24 US promotes wheat in Africa by focusing on quality
BarchartBarchart•Jul 24 Wheat Pulls Off Early Friday Lows, Still See Pressure to Close the Week
High Plains Journal•Jul 24 Wheat Rx programs scheduled in Hays and Wichita
AgWebAgWeb•Jul 24 Cattle Bounce Off Support Despite Lower Cash: Bottom or Report Positioning? Wheat Sees Profit Taking, Row Crops Hold
The Western ProducerThe Western Producer•Jul 24 CBOT review: Wheat weakens Friday

Futures chain

Explore all available contracts for Kansas City Wheat (HRW) futures.

KWU26 September 2026 745.25 ¢/bu -1.91%
KWZ26 December 2026 761.50 ¢/bu -1.84%
KWH27 March 2027 772.75 ¢/bu -1.87%
KWK27 May 2027 777.75 ¢/bu -1.80%
KWN27 July 2027 773.25 ¢/bu -1.50%
KWU27 September 2027 775.25 ¢/bu -1.37%
KWZ27 December 2027 782.25 ¢/bu -1.26%
KWH28 March 2028 783.25 ¢/bu -1.10%
KWK28 May 2028 776.25 ¢/bu -0.99%
KWN28 July 2028 749.50 ¢/bu -0.99%
KWU28 September 2028 746.00 ¢/bu -1.00%
KWZ28 December 2028 757.75 ¢/bu -0.98%
KWH29 March 2029 766.25 ¢/bu -0.97%
KWK29 May 2029 762.00 ¢/bu -0.97%
KWN29 July 2029 735.00 ¢/bu -1.01%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Kansas City Wheat (HRW)

Month

September 2026

Category

Grain & Oilseeds

Exchange & Symbol

CBOT • KWU26

Volume

62,913

Open Interest

129,522

Previous close

759.75 ¢/bu

Day range

723.25 ¢/bu — 777.50 ¢/bu

Expiration

September 14, 2026

Price Performance

30-day range for the front month contract.

Current

USX 745.25

30-Day Avg

USX 722.53

30-Day Low

USX 610.75

30-Day High

USX 805.50

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Sep • Dec

New‑Crop Reference

Sep

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.