MAIXFE • KW • KWZ25

Hard Red Winter Wheat Futures (MAIXFE KW)

Front month Dec 2025. Live price, spreads, seasonality, and nearby cash bids.

Last USX 515.25

Change 0.00

Change % 0.00%

Volume 474

Open interest 55,496

Last update (UTC-5) Nov 17 06:59

Price History

View historical price action for Hard Red Winter Wheat futures contract

Related News

Latest news articles related to Hard Red Winter Wheat futures

BarchartNov 16 Corn, Wheat & Cattle Key Levels U.S. Wheat AssociatesNov 14 U.S. Wheat Associates Welcomes Trump Administration Efforts to Expand Agricultural Trade with Latin America Brownfield Ag NewsNov 14 "A really tough time:" depressed prices leave wheat growers "hoping" for break-even Grain CentralNov 14 Australia details yr to Sep wheat, durum exports UkrAgroConsultNov 14 Wheat hits four-month high after attack on Novorossiysk port UkrAgroConsultNov 14 Wheat stocks in Kazakhstan exceed 20 mln tons

Futures chain

Explore all available contracts for Hard Red Winter Wheat futures

KWZ25 December 2025 USX 515.25 0.00

KWH26 March 2026 USX 531.50 +0.09%

KWK26 May 2026 USX 543.75 +0.05%

KWN26 July 2026 USX 557.75 +0.22%

KWU26 September 2026 USX 572.75 +0.22%

KWZ26 December 2026 USX 589.25 -0.13%

KWH27 March 2027 USX 603.50 -2.03%

KWK27 May 2027 USX 609.50 -1.97%

KWN27 July 2027 USX 602.50 -1.99%

KWU27 September 2027 USX 614.50 -1.95%

KWZ27 December 2027 USX 622.50 -1.93%

KWH28 March 2028 USX 632.50 -1.90%

KWK28 May 2028 USX 629.25 -1.91%

KWN28 July 2028 USX 614.50 -1.95%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

Hard Red Winter Wheat December 2025

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Sep • Dec

New‑Crop Reference

Sep

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.