MAIXFE • KW • KWH26

Hard Red Winter Wheat Futures (MAIXFE KW)

Front month Mar 2026. Live price, spreads, seasonality, and nearby cash bids.

Last USX 528.00

Change +10.75

Change % +2.08%

Volume 16,379

Open interest 164,427

Last update (UTC-5) Jan 16 17:26

Price History

View historical price action for Hard Red Winter Wheat futures contract.

30-Day Price Summary

Overview of the 30-day price range for Hard Red Winter Wheat front month futures contract. The green circle represents the current price.

Related News

Latest news articles related to Hard Red Winter Wheat futures.

BarchartBarchartJan 15 Wheat Falls Lower on Thursday
BarchartBarchartJan 16 Wheat Bouncing Back Early on Friday
UkrAgroConsultUkrAgroConsultJan 16 China is increasing wheat imports this year partly due to increased toxicity in the corn crop — trader
Grain CentralJan 16 Australia ships 1.09Mt wheat, durum in November
UkrAgroConsultUkrAgroConsultJan 15 Saudi Arabia has announced a tender for the purchase of wheat
UkrAgroConsultUkrAgroConsultJan 15 Demand for Ukrainian wheat will grow in the near future

Futures chain

Explore all available contracts for Hard Red Winter Wheat futures.

KWH26 March 2026 USX 528.00 +2.08%
KWK26 May 2026 USX 539.00 +1.94%
KWN26 July 2026 USX 551.25 +1.75%
KWU26 September 2026 USX 566.00 +1.66%
KWZ26 December 2026 USX 586.25 +1.65%
KWH27 March 2027 USX 592.25 -0.80%
KWK27 May 2027 USX 600.25 -0.83%
KWN27 July 2027 USX 599.00 -0.87%
KWU27 September 2027 USX 606.25 -0.78%
KWZ27 December 2027 USX 622.50 -0.76%
KWH28 March 2028 USX 631.75 -0.75%
KWK28 May 2028 USX 628.50 -0.75%
KWN28 July 2028 USX 616.25 -0.76%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

Hard Red Winter Wheat March 2026

Category

Grain & Oilseeds

Exchange & Symbol

MAIXFE • KWH26

Volume

16,379

Open Interest

164,427

Previous close

USX 517.25

Day range

USX 517.25 — USX 528.50

Expiration

March 13, 2026

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Sep • Dec

New‑Crop Reference

Sep

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.