CBOT • KW • KWN26

Kansas City Wheat (HRW) Futures (CBOT KW)

Front month Jul 2026.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. 675.75 ¢/bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. 676.25 ¢/bu
Change iHow much the Last price is up or down compared to Previous close. -0.50
Change % iThe Change shown as a percentage of the Previous close. -0.07%
Volume iHow many contracts traded today for this month. Resets each trading session. 2,747
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 155,198
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. May 27 07:33

Price History

View historical price action for Kansas City Wheat (HRW) futures contract.

My Local Cash Bids vs Futures

Preview i How this works
  • Enter your town/ZIP (or use your device location) and pick a futures month.
  • We show a few nearby posted cash bids and estimate basis vs the selected futures contract.
  • Basis = Cash ($/t) − Futures ($/t). Negative = under the board, positive = over.
  • Results are grouped by delivery point (we typically show the best bid per location) and limited in this preview.
  • Prices can change quickly. Always call the buyer to confirm. (Market data may be delayed.)

Pick a location to compare nearby Kansas City Wheat (HRW) cash bids vs a futures month.

Cash bids will appear here with basis calculations compared to the selected futures contract.

News Stories

Latest news articles related to Kansas City Wheat (HRW) from sources across the web.

Farms.comFarms.com•May 27 John deere 8R Seeding Wheat
wfiwradio•May 26 ILLINOIS WHEAT CROP SHOWS STRONG POTENTIAL IN ANNUAL PLOT TOUR
ReutersReuters•May 26 Ukraine 2026 wheat crop seen at 22-23 million tons, farmers union says
RFD-TVRFD-TV•May 26 Traders Await Delayed Crop Progress Report as Wheat Conditions Remain Under Pressure
BarchartBarchart•May 26 Wheat Closes with Mixed Action on Tuesday
High Plains Journal•May 22 Lahoma Field Day highlights wheat variety testing and disease management
BarchartBarchart•May 22 Wheat Slipping on Friday Morning
DRGNews•May 22 South Dakota Wheat Growers Association Encourages Producers to Enter 2026 Wheat Yield Contest

Futures chain

Explore all available contracts for Kansas City Wheat (HRW) futures.

KWN26 July 2026 675.75 ¢/bu -0.07%
KWU26 September 2026 688.00 ¢/bu 0.00
KWZ26 December 2026 704.00 ¢/bu -0.04%
KWH27 March 2027 717.00 ¢/bu 0.00
KWK27 May 2027 722.75 ¢/bu -0.10%
KWN27 July 2027 724.50 ¢/bu -0.17%
KWU27 September 2027 733.50 ¢/bu +0.27%
KWZ27 December 2027 745.25 ¢/bu +0.54%
KWH28 March 2028 750.50 ¢/bu +0.50%
KWK28 May 2028 737.50 ¢/bu +0.51%
KWN28 July 2028 705.50 ¢/bu +0.53%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Kansas City Wheat (HRW)

Month

July 2026

Category

Grain & Oilseeds

Exchange & Symbol

CBOT • KWN26

Volume

2,747

Open Interest

155,198

Previous close

676.25 ¢/bu

Day range

675.50 ¢/bu — 682.50 ¢/bu

Expiration

July 14, 2026

Price Performance

30-day range for the front month contract.

Current

USX 675.75

30-Day Avg

USX 723.20

30-Day Low

USX 664.00

30-Day High

USX 773.75

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Sep • Dec

New‑Crop Reference

Sep

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.