CBOT
•
KW
•
KWZ26
Kansas City Wheat (HRW) Futures (CBOT KW)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
802.25 ¢/bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
815.50 ¢/bu
Change iHow much the Last price is up or down compared to Previous close.
-13.25
Change % iThe Change shown as a percentage of the Previous close.
-1.62%
Volume iHow many contracts traded today for this month. Resets each trading session.
26,761
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
173,393
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 4, 13:19
Price History
News Stories
Latest news articles related to Kansas City Wheat (HRW) from sources across the web.
Brownfield Ag News•Sep 04
Soybeans, corn, wheat take profits ahead of Labor Day
Brownfield Ag News•Sep 04
Closing Grain and Livestock Futures: September 4, 2026
Farm Progress•Sep 04
Rally takes a breather ahead of Labor Day
World Grain•Sep 04
FAO Food Price Index rises again
Farms.com•Sep 03
USDA Forecasts Beef and Wheat Lead Farm-Level Increases
Brownfield Ag News•Sep 03
Closing Grain and Livestock Futures: September 3, 2026
Brownfield Ag News•Sep 03
Soybeans up on late yield concerns, wheat sees profit taking
Farm Progress•Sep 03
Soy demand gives bulls room to run
Futures chain
KWU26
September 2026
786.75 ¢/bu
-1.47%
KWZ26
December 2026
802.25 ¢/bu
-1.62%
KWH27
March 2027
815.25 ¢/bu
-1.57%
KWK27
May 2027
819.75 ¢/bu
-1.59%
KWN27
July 2027
811.25 ¢/bu
-1.55%
KWU27
September 2027
810.75 ¢/bu
-1.58%
KWZ27
December 2027
815.50 ¢/bu
-1.66%
KWH28
March 2028
815.00 ¢/bu
-1.66%
KWK28
May 2028
803.75 ¢/bu
-1.68%
KWN28
July 2028
764.75 ¢/bu
-1.86%
KWU28
September 2028
754.25 ¢/bu
-1.89%
KWZ28
December 2028
765.50 ¢/bu
-1.92%
KWH29
March 2029
774.00 ¢/bu
-1.90%
KWK29
May 2029
769.75 ¢/bu
-1.91%
KWN29
July 2029
731.50 ¢/bu
-2.01%
Futures Contract
Commodity
Kansas City Wheat (HRW)
Month
December 2026
Exchange & Symbol
CBOT • KWZ26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.