CBOT
•
KW
•
KWZ26
Kansas City Wheat (HRW) Futures (CBOT KW)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
767.00 ¢/bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
771.75 ¢/bu
Change iHow much the Last price is up or down compared to Previous close.
-4.75
Change % iThe Change shown as a percentage of the Previous close.
-0.62%
Volume iHow many contracts traded today for this month. Resets each trading session.
21,084
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
163,651
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 24, 13:19
Price History
News Stories
Latest news articles related to Kansas City Wheat (HRW) from sources across the web.
Barchart•Sep 24
Corn, Beans & Wheat: Are the Charts Hinting at a Breakout?
Barchart•Sep 24
The Trump-Xi Meeting Was Supposed to Move Markets. So Far, It's a Stalemate.
Brownfield Ag News•Sep 24
Closing Grain and Livestock Futures: September 24, 2026
Brownfield Ag News•Sep 24
Soybeans decline with no real fresh news from China meeting
Brownfield Ag News•Sep 24
Pork export sales up on week, led by Mexico, China
Barchart•Sep 24
Wheat Facing Continued Weakness on Thursday
Barchart•Sep 24
KC Hard Red Winter Wheat: Testing Key 50-Day Moving Average
Brownfield Ag News•Sep 24
Short U.S.-China trade extension keeps ag markets waiting
Futures chain
KWZ26
December 2026
767.00 ¢/bu
-4.75
-0.62%
KWH27
March 2027
779.50 ¢/bu
-6.00
-0.76%
KWK27
May 2027
784.00 ¢/bu
-6.50
-0.82%
KWN27
July 2027
779.50 ¢/bu
-5.75
-0.73%
KWU27
September 2027
782.50 ¢/bu
-5.50
-0.70%
KWZ27
December 2027
790.50 ¢/bu
-5.25
-0.66%
KWH28
March 2028
792.50 ¢/bu
-5.00
-0.63%
KWK28
May 2028
782.75 ¢/bu
-4.00
-0.51%
KWN28
July 2028
747.25 ¢/bu
-4.50
-0.60%
KWU28
September 2028
736.75 ¢/bu
-4.50
-0.61%
KWZ28
December 2028
745.75 ¢/bu
-6.50
-0.86%
KWH29
March 2029
754.25 ¢/bu
-6.50
-0.85%
KWK29
May 2029
750.00 ¢/bu
-6.50
-0.86%
KWN29
July 2029
702.50 ¢/bu
-6.50
-0.92%
Futures Contract
Commodity
Kansas City Wheat (HRW)
Month
December 2026
Exchange & Symbol
CBOT • KWZ26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.