MAIXFE • KW • KWH26

Hard Red Winter Wheat Futures (MAIXFE KW)

Front month Mar 2026. Live price, spreads, seasonality, and nearby cash bids.

Last USX 542.50
Previous close USX 554.00
Change -11.50
Change % -2.08%
Volume 45,338
Open interest 48,413
Last update (UTC-5) February 13 20:19

Price History

View historical price action for Hard Red Winter Wheat futures contract.

Price Performance

Overview of the 30-day price range for Hard Red Winter Wheat front month futures contract. The green circle represents the current price.

News Stories

Latest news articles related to Hard Red Winter Wheat from sources across the web.

Farm ProgressFarm Progress•Feb 13 OSU to release high-yield wheat variety this fall
BloombergBloomberg•Feb 13 India Relaxes Wheat Export Curbs to Appease Protesting Farmers
BarchartBarchart•Feb 13 Bet on Continued Upside in Wheat Prices Now with This 1 Trade Idea
BarchartBarchart•Feb 13 Wheat Falls Lower on Friday
ReutersReuters•Feb 13 India allows wheat and sugar exports to placate farmers amid US trade deal protests
BarchartBarchart•Feb 13 Wheat Falling Lower on Friday
UkrAgroConsultUkrAgroConsult•Feb 13 India allows wheat and sugar exports to ease farmer protests amid US trade deal
BarchartBarchart•Feb 13 Wheat Bears Pushing Back on Friday Morning

Futures chain

Explore all available contracts for Hard Red Winter Wheat futures.

KWH26 March 2026 USX 542.50 -2.08%
KWK26 May 2026 USX 553.75 -2.16%
KWN26 July 2026 USX 567.25 -1.94%
KWU26 September 2026 USX 582.00 -1.81%
KWZ26 December 2026 USX 603.00 -1.75%
KWH27 March 2027 USX 619.00 -1.82%
KWK27 May 2027 USX 626.50 -1.80%
KWN27 July 2027 USX 623.25 -1.73%
KWU27 September 2027 USX 628.50 -1.60%
KWZ27 December 2027 USX 638.25 -1.58%
KWH28 March 2028 USX 643.25 -1.57%
KWK28 May 2028 USX 644.00 -1.57%
KWN28 July 2028 USX 631.75 -1.60%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Hard Red Winter Wheat

Month

March 2026

Category

Grain & Oilseeds

Exchange & Symbol

MAIXFE • KWH26

Volume

45,338

Open Interest

48,413

Previous close

USX 554.00

Day range

USX 541.50 — USX 553.75

Expiration

March 13, 2026

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Sep • Dec

New‑Crop Reference

Sep

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.