CBOT • KW • KWU26

Kansas City Wheat (HRW) Futures (CBOT KW)

Front month Sep 2026.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. 754.25 ¢/bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. 720.50 ¢/bu
Change iHow much the Last price is up or down compared to Previous close. +33.75
Change % iThe Change shown as a percentage of the Previous close. +4.68%
Volume iHow many contracts traded today for this month. Resets each trading session. 42,361
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 56,676
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. August 14 20:19

Price History

View historical price action for Kansas City Wheat (HRW) futures contract.

My Local Cash Bids vs Futures

Preview i How this works
  • Enter your town/ZIP (or use your device location) and pick a futures month.
  • We show a few nearby posted cash bids and estimate basis vs the selected futures contract.
  • Basis = Cash ($/t) − Futures ($/t). Negative = under the board, positive = over.
  • Results are grouped by delivery point (we typically show the best bid per location) and limited in this preview.
  • Prices can change quickly. Always call the buyer to confirm. (Market data may be delayed.)

Pick a location to compare nearby Kansas City Wheat (HRW) cash bids vs a futures month.

Cash bids will appear here with basis calculations compared to the selected futures contract.

News Stories

Latest news articles related to Kansas City Wheat (HRW) from sources across the web.

UkrAgroConsultUkrAgroConsult•Aug 15 Global wheat trade shifts as Black Sea disruptions reshape supply and demand
DRGNews•Aug 15 Wheat Harvest Picks Up Steam
AgUpdate•Aug 14 Wheat market futures feeling harvest pressure
AOLAOL•Aug 14 Kansas wheat travels to Africa to feed people facing hunger crisis
BarchartBarchart•Aug 14 Wheat Bulls Put Premium in Heading into the Weekend
The Western ProducerThe Western Producer•Aug 14 Dry weather, costly fertilizer hammer Western Australia’s wheat and barley
The Western ProducerThe Western Producer•Aug 14 CBOT review: Wheat rallies as Black Sea grain movement uncertain
BarchartBarchart•Aug 14 Soybeans Lag Wheat as Technical Rally Fails

Futures chain

Explore all available contracts for Kansas City Wheat (HRW) futures.

KWU26 September 2026 754.25 ¢/bu +4.68%
KWZ26 December 2026 767.75 ¢/bu +4.49%
KWH27 March 2027 778.75 ¢/bu +4.01%
KWK27 May 2027 782.50 ¢/bu +3.57%
KWN27 July 2027 779.25 ¢/bu +3.25%
KWU27 September 2027 782.75 ¢/bu +2.89%
KWZ27 December 2027 790.75 ¢/bu +2.53%
KWH28 March 2028 794.50 ¢/bu +2.25%
KWK28 May 2028 788.00 ¢/bu +1.94%
KWN28 July 2028 763.50 ¢/bu +2.00%
KWU28 September 2028 760.75 ¢/bu +2.01%
KWZ28 December 2028 772.50 ¢/bu +1.98%
KWH29 March 2029 781.00 ¢/bu +1.96%
KWK29 May 2029 776.75 ¢/bu +1.97%
KWN29 July 2029 749.75 ¢/bu +2.04%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Kansas City Wheat (HRW)

Month

September 2026

Category

Grain & Oilseeds

Exchange & Symbol

CBOT • KWU26

Volume

42,361

Open Interest

56,676

Previous close

720.50 ¢/bu

Day range

719.00 ¢/bu — 756.75 ¢/bu

Expiration

September 14, 2026

Price Performance

30-day range for the front month contract.

Current

USX 754.25

30-Day Avg

USX 752.05

30-Day Low

USX 693.75

30-Day High

USX 805.50

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Sep • Dec

New‑Crop Reference

Sep

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.