CBOT • KW • KWU26

Kansas City Wheat (HRW) Futures (CBOT KW)

Front month Sep 2026.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. 725.25 ¢/bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. 720.50 ¢/bu
Change iHow much the Last price is up or down compared to Previous close. +4.75
Change % iThe Change shown as a percentage of the Previous close. +0.66%
Volume iHow many contracts traded today for this month. Resets each trading session. 1,288
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 56,676
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. August 14 04:30

Price History

View historical price action for Kansas City Wheat (HRW) futures contract.

My Local Cash Bids vs Futures

Preview i How this works
  • Enter your town/ZIP (or use your device location) and pick a futures month.
  • We show a few nearby posted cash bids and estimate basis vs the selected futures contract.
  • Basis = Cash ($/t) − Futures ($/t). Negative = under the board, positive = over.
  • Results are grouped by delivery point (we typically show the best bid per location) and limited in this preview.
  • Prices can change quickly. Always call the buyer to confirm. (Market data may be delayed.)

Pick a location to compare nearby Kansas City Wheat (HRW) cash bids vs a futures month.

Cash bids will appear here with basis calculations compared to the selected futures contract.

News Stories

Latest news articles related to Kansas City Wheat (HRW) from sources across the web.

Brownfield Ag NewsBrownfield Ag News•Aug 13 Bayer advances hybrid wheat plans with RAGT licensing agreement
BarchartBarchart•Aug 13 Wheat Fades Lower on Thursday as Black Sea Tensions Shift
UkrAgroConsultUkrAgroConsult•Aug 13 Kazakhstan is reducing its wheat acreage in favour of oilseed crops
AgWebAgWeb•Aug 13 Corn Sees Profit Taking Post Report with Beans, Wheat Firm: Cattle and Hogs Fall Hard
UkrAgroConsultUkrAgroConsult•Aug 13 Wheat prices have risen to a two-week high following attacks on ports
High Plains Journal•Aug 13 USDA trims wheat stocks as corn, soybean production forecasts shift
BarchartBarchart•Aug 13 Wheat Fades Early Gains as Black Sea Tensions Shift
RFD-TVRFD-TV•Aug 13 Food for Peace Creates New Marketing Opportunities for U.S. Wheat

Futures chain

Explore all available contracts for Kansas City Wheat (HRW) futures.

KWU26 September 2026 725.25 ¢/bu +0.66%
KWZ26 December 2026 738.00 ¢/bu +0.44%
KWH27 March 2027 752.00 ¢/bu +0.43%
KWK27 May 2027 758.50 ¢/bu +0.40%
KWN27 July 2027 757.25 ¢/bu +0.33%
KWU27 September 2027 760.75 ¢/bu -0.07%
KWZ27 December 2027 769.00 ¢/bu -0.29%
KWH28 March 2028 777.00 ¢/bu +0.03%
KWK28 May 2028 773.00 ¢/bu 0.00
KWN28 July 2028 748.50 ¢/bu -0.33%
KWU28 September 2028 745.75 ¢/bu -0.33%
KWZ28 December 2028 757.50 ¢/bu -0.33%
KWH29 March 2029 766.00 ¢/bu -0.33%
KWK29 May 2029 761.75 ¢/bu -0.33%
KWN29 July 2029 734.75 ¢/bu -0.34%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Kansas City Wheat (HRW)

Month

September 2026

Category

Grain & Oilseeds

Exchange & Symbol

CBOT • KWU26

Volume

1,288

Open Interest

56,676

Previous close

720.50 ¢/bu

Day range

719.00 ¢/bu — 727.00 ¢/bu

Expiration

September 14, 2026

Price Performance

30-day range for the front month contract.

Current

USX 725.25

30-Day Avg

USX 750.72

30-Day Low

USX 675.25

30-Day High

USX 805.50

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Sep • Dec

New‑Crop Reference

Sep

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.