ULSD Futures (NYMEX HO)
New York Mercantile Exchange · November 2027 contract · Priced in U.S. dollars per gallon
- Overview
- Pricing
- Supply & Demand
- News
Contract Overview
$3.4105
/ gal
+0.06% (+0.0022) Today
Sep 29, 11:42 AM UTC-5
Open
3.4147
Day's range
3.4105 – 3.4147
Volume
914
Prev. settlement
3.4083
30-day range
3.2161 – 3.4671
Open interest
2.00K
Bid
—
Ask
3.4345
Expires
Oct 29, 2027
NYMEX · Delayed 10 min · Updated 23 min ago · Market open · closes 16:00 CT
Price Performance
November 2027 · HOX27- High since Jun 2 3.4583 Sep 15 · price 1.4% below
- Low since Jun 2 2.6461 Jun 26 · price 28.9% above
- 20-session high 3.4583 Sep 15 · price 1.4% below
- 20-session low 3.2180 Aug 31 · price 6.0% above
Commitments of Traders
Tuesday, Sep 22- Funds on the week Sold 3.7K Net long for 35 weeks
- Open interest 283K Down 1.5K on the week · 167 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 42,000 gallons, as of Tuesday’s close.
Show moreFutures chain
HOV26
Oct 2026
$4.8092 / gal
+0.0539
+1.13%
HOX26
Nov 2026
$4.5344 / gal
+0.0391
+0.87%
HOZ26
Dec 2026
$4.3779 / gal
+0.0098
+0.22%
HOF27
Jan 2027
$4.2788 / gal
-0.0104
-0.24%
HOG27
Feb 2027
$4.1734 / gal
-0.0161
-0.38%
HOH27
Mar 2027
$4.0509 / gal
-0.0118
-0.29%
HOJ27
Apr 2027
$3.9085 / gal
-0.0152
-0.39%
HOK27
May 2027
$3.7858 / gal
-0.0071
-0.19%
HOM27
Jun 2027
$3.6748 / gal
+0.0028
+0.08%
HON27
Jul 2027
$3.6012 / gal
+0.0037
+0.10%
HOQ27
Aug 2027
$3.5435 / gal
+0.0005
+0.01%
HOU27
Sep 2027
$3.5055 / gal
+0.0020
+0.06%
HOV27
Oct 2027
$3.4670 / gal
+0.0016
+0.05%
HOX27
Nov 2027
$3.4105 / gal
+0.0022
+0.06%
HOZ27
Dec 2027
$3.3385 / gal
+0.0109
+0.33%
HOF28
Jan 2028
$3.2560 / gal
+0.0163
+0.50%
HOG28
Feb 2028
$3.1690 / gal
+0.0151
+0.48%
HOH28
Mar 2028
$3.1018 / gal
+0.0168
+0.54%
HOJ28
Apr 2028
$3.0305 / gal
+0.0222
+0.74%
HOK28
May 2028
$2.9699 / gal
+0.0217
+0.74%
News Stories
Bloomberg•Sep 29
Russian Crude Exports Boom Blunted by Kremlin’s Diesel Sales Ban
Bloomberg•Sep 29
Texas Allows Wider Use of Dyed Diesel as War Boosts Fuel Costs
Brownfield Ag News•Sep 28
Closing Grain and Livestock Futures: September 28, 2026
Brownfield Ag News•Sep 28
RVO volumes driving biofuels turnaround
Farm Progress•Sep 28
Which drives grain prices: Inflation or USDA?
Barchart•Sep 28
Soybean Oil Futures Testing Key 50 & 200-Day Moving Averages
Contract Specifications
Contract
November 2027 · HOX27
Exchange
New York Mercantile Exchange · HO
Contract size
42,000 gallons
Tick size
$0.0001 per gallon · $4.20 per contract
Value of a 1¢ move
$420 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.