Wheat

Month
High
Low
Last
Change
Last traded
May 23
03/24, 11:19
700.50
656.25
688.50
+26.50
Jul 23
03/24, 11:19
711.50
668.75
700.00
+26.00
Sep 23
03/24, 11:19
722.25
681.75
711.25
+25.50
Dec 23
03/24, 11:19
737.75
698.50
727.50
+25.25
Mar 24
03/24, 11:18
748.00
711.00
738.75
+24.75
May 24
03/24, 11:18
751.00
715.75
742.25
+24.00
Jul 24
03/24, 11:16
729.75
699.00
723.75
+24.00
Sep 24
03/24, 11:15
728.75
703.00
724.25
+22.50
Dec 24
03/24, 11:15
735.00
710.50
730.50
+21.00
Mar 25
03/24, 11:15
--
--
736.25
+19.75
May 25
03/24, 11:15
--
--
729.75
+19.75
Jul 25
03/24, 11:15
--
--
724.25
+19.75
Show more
Show less

Hard Red Winter Wheat

Month
High
Low
Last
Change
Last traded
May 23
03/24, 11:19
861.25
814.00
848.00
+28.25
Jul 23
03/24, 11:19
845.75
802.00
834.25
+27.75
Sep 23
03/24, 11:19
842.50
800.25
831.50
+26.75
Dec 23
03/24, 11:19
844.00
806.00
832.75
+25.75
Mar 24
03/24, 11:15
839.25
805.00
830.25
+24.50
May 24
03/24, 11:15
830.50
798.25
820.50
+21.75
Jul 24
03/24, 11:15
795.25
770.25
785.75
+21.25
Sep 24
03/24, 11:15
--
--
782.50
+20.75
Dec 24
03/24, 11:15
792.00
780.00
783.75
+20.75
Mar 25
03/24, 11:15
--
--
796.50
+21.00
May 25
03/24, 11:15
--
--
768.75
+21.00
Jul 25
03/24, 11:15
--
--
718.50
+21.00
Show more
Show less

Hard Red Spring Wheat

Month
High
Low
Last
Change
Last traded
May 23
03/24, 11:51
869.50
836.25
857.50
+16.25
Jul 23
03/24, 11:51
870.25
838.00
860.00
+18.00
Sep 23
03/24, 11:51
865.75
835.75
857.50
+19.00
Dec 23
03/24, 11:51
867.25
837.25
858.75
+18.00
Mar 24
03/24, 11:51
865.75
857.75
858.75
+16.50
May 24
03/24, 11:51
--
--
851.25
+15.00
Jul 24
03/24, 11:51
--
--
841.25
0.00
Sep 24
03/24, 11:51
--
--
778.75
0.00
Dec 24
03/24, 11:51
--
--
775.25
0.00
Show more
Show less

Canola

Month
High
Low
Last
Change
Last traded
May 23
03/24, 11:24
754.90
723.50
743.40
+8.20
Jul 23
03/24, 11:24
738.30
706.00
727.40
+9.20
Nov 23
03/24, 11:24
712.90
681.70
704.10
+9.10
Jan 24
03/24, 11:24
716.10
690.30
707.90
+9.10
Mar 24
03/24, 11:24
716.70
709.60
711.60
+9.00
May 24
03/24, 11:24
706.70
706.70
709.30
+8.70
Jul 24
03/24, 11:24
701.00
700.30
703.60
+8.70
Nov 24
03/24, 11:24
651.30
651.30
650.60
+3.00
Jan 25
03/24, 11:24
--
--
656.60
+3.00
Mar 25
03/24, 11:24
--
--
658.80
+3.00
May 25
03/24, 11:24
--
--
667.50
+3.00
Show more
Show less

Soybeans

Month
High
Low
Last
Change
Last traded
May 23
03/24, 11:19
1,432.00
1,405.00
1,428.25
+8.75
Jul 23
03/24, 11:19
1,411.00
1,383.75
1,406.25
+7.75
Aug 23
03/24, 11:19
1,366.25
1,339.50
1,361.00
+7.50
Sep 23
03/24, 11:19
1,302.75
1,274.75
1,297.75
+11.00
Nov 23
03/24, 11:19
1,276.75
1,247.50
1,273.25
+15.25
Jan 24
03/24, 11:19
1,282.50
1,255.50
1,279.75
+15.00
Mar 24
03/24, 11:19
1,280.50
1,255.50
1,278.50
+14.25
May 24
03/24, 11:19
1,283.50
1,259.00
1,281.75
+14.25
Jul 24
03/24, 11:18
1,286.50
1,270.00
1,284.75
+14.25
Aug 24
03/24, 11:15
--
--
1,270.25
+14.25
Sep 24
03/24, 11:15
--
--
1,242.75
+14.25
Nov 24
03/24, 11:18
1,229.75
1,206.00
1,222.25
+11.25
Jan 25
03/24, 11:15
--
--
1,223.25
+10.00
Mar 25
03/24, 11:15
--
--
1,215.50
+10.00
May 25
03/24, 11:15
1,205.25
1,197.00
1,203.50
+2.75
Jul 25
03/24, 11:15
--
--
1,208.50
-0.25
Aug 25
03/24, 11:15
--
--
1,197.75
-0.25
Sep 25
03/24, 11:15
--
--
1,177.50
-0.25
Nov 25
03/24, 11:15
1,156.75
1,156.75
1,154.50
+9.50
Jul 26
03/24, 11:15
--
--
1,150.50
+9.50
Show more
Show less

Soybean Oil

Month
High
Low
Last
Change
Last traded
May 23
03/24, 11:19
53.88
51.48
53.27
+1.10
Jul 23
03/24, 11:19
54.00
51.68
53.39
+1.01
Aug 23
03/24, 11:19
53.57
51.47
52.97
+0.89
Sep 23
03/24, 11:19
53.13
51.13
52.52
+0.83
Oct 23
03/24, 11:19
52.64
50.69
52.02
+0.81
Dec 23
03/24, 11:19
52.39
50.40
51.77
+0.81
Jan 24
03/24, 11:19
52.27
50.43
51.64
+0.72
Mar 24
03/24, 11:18
52.22
50.91
51.56
+0.61
May 24
03/24, 11:18
52.34
50.49
51.58
+0.50
Jul 24
03/24, 11:18
52.45
50.59
51.64
+0.45
Aug 24
03/24, 11:15
--
--
51.54
+0.42
Sep 24
03/24, 11:15
50.46
50.46
51.41
+0.39
Oct 24
03/24, 11:15
--
--
51.15
+0.37
Dec 24
03/24, 11:15
50.69
50.69
51.13
+0.36
Jan 25
03/24, 11:15
--
--
51.02
+0.34
Mar 25
03/24, 11:15
--
--
50.82
+0.32
May 25
03/24, 11:15
--
--
50.81
+0.36
Jul 25
03/24, 11:15
--
--
50.89
+0.38
Aug 25
03/24, 11:15
--
--
50.88
+0.35
Sep 25
03/24, 11:15
--
--
50.88
+0.39
Show more
Show less

Soybean Meal

Month
High
Low
Last
Change
Last traded
May 23
03/24, 11:19
446.60
435.00
445.10
+6.80
Jul 23
03/24, 11:19
442.60
431.30
441.60
+7.10
Aug 23
03/24, 11:19
433.80
422.90
432.50
+7.20
Sep 23
03/24, 11:19
421.70
410.50
420.30
+7.80
Oct 23
03/24, 11:19
411.50
400.80
410.50
+8.40
Dec 23
03/24, 11:19
408.70
397.80
408.00
+8.90
Jan 24
03/24, 11:19
403.60
392.90
403.20
+9.30
Mar 24
03/24, 11:19
394.20
383.70
393.90
+9.90
May 24
03/24, 11:17
389.90
379.40
389.70
+10.30
Jul 24
03/24, 11:19
389.40
379.00
388.70
+9.90
Aug 24
03/24, 11:15
383.00
381.00
384.90
+9.00
Sep 24
03/24, 11:15
379.00
377.60
380.30
+7.70
Oct 24
03/24, 11:15
--
--
374.30
+7.00
Dec 24
03/24, 11:15
369.20
369.20
373.20
+6.60
Jan 25
03/24, 11:15
--
--
369.20
+8.20
Mar 25
03/24, 11:15
--
--
366.30
+8.20
May 25
03/24, 11:15
--
--
366.70
+8.10
Jul 25
03/24, 11:15
--
--
367.60
+5.30
Aug 25
03/24, 11:15
--
--
365.50
+5.30
Sep 25
03/24, 11:15
--
--
361.50
+5.30
Show more
Show less

Corn

Month
High
Low
Last
Change
Last traded
May 23
03/24, 11:19
645.00
627.50
643.00
+11.25
Jul 23
03/24, 11:19
624.25
607.50
623.00
+12.25
Sep 23
03/24, 11:19
569.75
557.25
569.25
+9.25
Dec 23
03/24, 11:19
560.75
549.25
560.25
+8.00
Mar 24
03/24, 11:19
569.75
558.25
569.00
+8.00
May 24
03/24, 11:19
574.50
564.75
574.25
+7.50
Jul 24
03/24, 11:19
576.50
566.25
576.00
+7.00
Sep 24
03/24, 11:15
551.25
546.50
551.75
+5.00
Dec 24
03/24, 11:19
543.00
535.00
542.25
+5.00
Mar 25
03/24, 11:18
550.75
547.50
549.50
+5.00
May 25
03/24, 11:15
--
--
551.25
+5.00
Jul 25
03/24, 11:15
550.00
550.00
551.00
+4.25
Sep 25
03/24, 11:15
--
--
513.00
+4.25
Dec 25
03/24, 11:15
495.50
494.50
494.50
+2.25
Jul 26
03/24, 11:15
--
--
496.00
+2.25
Dec 26
03/24, 11:15
472.50
472.50
471.50
-0.50
Show more
Show less

Oats

Month
High
Low
Last
Change
Last traded
May 23
03/24, 11:15
369.50
359.75
368.50
+7.00
Jul 23
03/24, 11:15
364.00
355.00
363.00
+6.75
Sep 23
03/24, 11:15
362.50
355.25
361.25
+5.25
Dec 23
03/24, 11:15
372.75
364.75
368.75
+4.25
Mar 24
03/24, 11:15
--
--
370.25
+4.25
May 24
03/24, 11:15
--
--
384.50
+4.25
Jul 24
03/24, 11:15
--
--
377.00
+4.25
Sep 24
03/24, 11:15
--
--
372.25
+3.50
Dec 24
03/24, 11:15
--
--
372.25
+3.50
Mar 25
03/24, 11:15
--
--
373.75
+3.50
Jul 25
03/24, 11:15
--
--
357.25
+3.50
Sep 25
03/24, 11:15
--
--
373.00
+3.50
Show more
Show less

Live Cattle

Month
High
Low
Last
Change
Last traded
Apr 23
03/24, 11:04
163.30
161.75
163.00
+0.85
Jun 23
03/24, 11:04
156.85
155.30
156.60
+0.80
Aug 23
03/24, 11:04
156.60
155.35
156.43
+0.73
Oct 23
03/24, 11:04
160.93
159.75
160.63
+0.58
Dec 23
03/24, 11:04
165.80
164.83
165.45
+0.40
Feb 24
03/24, 11:04
169.20
168.35
168.93
+0.35
Apr 24
03/24, 11:01
171.83
171.15
171.63
+0.25
Jun 24
03/24, 11:00
167.63
167.20
167.45
-0.20
Aug 24
03/24, 11:00
166.85
166.50
166.85
+0.30
Show more
Show less

Feeder Cattle

Month
High
Low
Last
Change
Last traded
Mar 23
03/24, 11:04
190.13
188.30
189.65
+0.63
Apr 23
03/24, 11:04
195.00
193.48
194.80
-0.20
May 23
03/24, 11:04
198.60
196.65
197.55
-1.05
Aug 23
03/24, 11:04
214.58
213.28
214.13
-0.50
Sep 23
03/24, 11:04
217.60
216.58
217.00
-0.88
Oct 23
03/24, 11:03
220.00
218.98
219.00
-1.00
Nov 23
03/24, 11:00
221.05
220.13
220.18
-0.85
Jan 24
03/24, 11:00
219.00
218.35
218.35
-0.83
Show more
Show less

Canadian Dollar

Month
High
Low
Last
Change
Last traded
Apr 23
03/24, 13:03
0.7283
0.7255
0.7280
-0.0014
May 23
03/24, 12:21
0.7295
0.7259
0.7283
-0.0014
Jun 23
03/24, 13:59
0.7304
0.7254
0.7287
-0.0013
Jul 23
03/24, 12:02
--
--
0.7291
-0.0013
Sep 23
03/24, 12:46
0.7316
0.7264
0.7298
-0.0012
Dec 23
03/24, 12:02
0.7289
0.7275
0.7307
-0.0014
Mar 24
03/24, 12:02
--
--
0.7314
-0.0016
Jun 24
03/24, 12:02
--
--
0.7318
-0.0016
Sep 24
03/24, 12:02
--
--
0.7323
-0.0018
Dec 24
03/24, 12:02
--
--
0.7327
-0.0019
Mar 25
03/24, 12:02
--
--
0.7331
-0.0019
Jun 25
03/24, 12:02
--
--
0.7340
-0.0020
Sep 25
03/24, 12:02
--
--
0.7350
-0.0021
Dec 25
03/24, 12:02
--
--
0.7359
-0.0021
Mar 26
03/24, 12:02
--
--
0.7369
-0.0021
Jun 26
03/24, 12:02
--
--
0.7379
-0.0022
Sep 26
03/24, 12:02
--
--
0.7388
-0.0023
Dec 26
03/24, 12:02
--
--
0.7398
-0.0024
Mar 27
03/24, 12:02
--
--
0.7408
-0.0024
Jun 27
03/24, 12:02
--
--
0.7417
-0.0025
Show more
Show less

Crude Oil WCS

Month
High
Low
Last
Change
Last traded

Crude Oil WTI

Month
High
Low
Last
Change
Last traded
May 23
03/24, 13:59
70.38
66.82
69.26
-0.70
DTN CME DTN
Quotes are delayed at least 10 minutes.