Wheat

Month
High
Low
Last
Change
Last traded
Dec 23
09/25, 20:31
593.25
587.50
593.00
+4.00
Mar 24
09/25, 20:30
620.25
614.50
619.75
+4.25
May 24
09/25, 18:02
634.25
631.50
634.25
+1.50
Jul 24
09/25, 20:13
646.00
644.25
645.50
+2.75
Sep 24
09/25, 18:45
657.00
657.00
657.00
+2.25
Dec 24
09/25, 19:43
674.00
674.00
674.00
+3.50
Mar 25
09/25, 12:18
--
--
684.50
+0.75
May 25
09/25, 12:15
--
--
688.00
0.00
Jul 25
09/25, 12:15
--
--
672.50
0.00
Sep 25
09/25, 12:15
--
--
680.00
0.00
Dec 25
09/25, 12:15
--
--
689.00
0.00
Mar 26
09/25, 12:15
--
--
695.75
0.00
May 26
09/25, 12:15
--
--
696.00
0.00
Jul 26
09/25, 12:15
--
--
686.00
0.00
Show more
Show less

Hard Red Winter Wheat

Month
High
Low
Last
Change
Last traded
Dec 23
09/25, 20:30
719.00
713.75
718.75
+4.25
Mar 24
09/25, 20:30
725.75
720.50
725.50
+4.25
May 24
09/25, 18:05
727.50
725.75
727.50
+1.75
Jul 24
09/25, 18:00
714.50
714.50
714.50
0.00
Sep 24
09/25, 18:00
718.50
718.50
718.50
0.00
Dec 24
09/25, 12:15
728.25
720.25
729.00
+3.50
Mar 25
09/25, 12:15
727.00
725.50
733.75
+4.00
May 25
09/25, 12:15
--
--
736.00
+4.00
Jul 25
09/25, 12:15
--
--
718.25
+4.00
Sep 25
09/25, 12:15
--
--
703.75
+4.00
Dec 25
09/25, 12:15
--
--
723.25
+4.00
Mar 26
09/25, 12:15
--
--
719.75
+4.00
May 26
09/25, 12:15
--
--
695.25
+4.00
Jul 26
09/25, 12:15
688.00
688.00
692.50
+4.00
Show more
Show less

Hard Red Spring Wheat

Month
High
Low
Last
Change
Last traded
Dec 23
09/25, 20:30
773.00
769.00
773.00
+4.00
Mar 24
09/25, 20:23
789.00
785.00
789.00
+3.25
May 24
09/25, 18:14
798.75
798.00
798.75
+2.00
Jul 24
09/25, 12:30
807.00
803.25
805.25
+0.50
Sep 24
09/25, 12:30
795.00
795.00
795.75
+0.25
Dec 24
09/25, 12:30
--
--
807.75
+0.25
Mar 25
09/25, 12:30
--
--
810.00
0.00
May 25
09/25, 12:30
--
--
810.25
0.00
Jul 25
09/25, 12:30
--
--
800.50
+5.00
Show more
Show less

Canola

Month
High
Low
Last
Change
Last traded
Nov 23
09/25, 20:31
712.50
710.00
712.20
+1.30
Jan 24
09/25, 20:30
721.90
719.80
721.90
+1.20
Mar 24
09/25, 19:00
728.50
727.20
727.50
0.00
May 24
09/25, 19:00
733.50
733.20
733.20
-0.10
Jul 24
09/25, 12:23
748.20
736.80
737.60
-10.20
Nov 24
09/25, 12:23
720.70
710.20
711.60
-11.10
Jan 25
09/25, 12:23
--
--
710.60
-11.10
Mar 25
09/25, 12:23
--
--
702.80
-11.10
May 25
09/25, 12:23
--
--
706.80
-11.10
Jul 25
09/25, 12:23
--
--
709.70
-11.10
Nov 25
09/25, 12:23
--
--
699.50
-16.10
Show more
Show less

Soybeans

Month
High
Low
Last
Change
Last traded
Nov 23
09/25, 20:34
1,307.75
1,299.00
1,305.75
+8.00
Jan 24
09/25, 20:34
1,325.25
1,317.00
1,323.75
+8.25
Mar 24
09/25, 20:10
1,336.25
1,329.00
1,334.75
+7.75
May 24
09/25, 20:12
1,343.50
1,335.50
1,341.25
+6.25
Jul 24
09/25, 19:47
1,344.75
1,337.75
1,344.50
+7.75
Aug 24
09/25, 19:40
1,326.75
1,323.25
1,326.75
+8.00
Sep 24
09/25, 18:36
1,283.25
1,283.25
1,283.25
+4.75
Nov 24
09/25, 19:40
1,268.75
1,261.75
1,268.75
+7.00
Jan 25
09/25, 12:15
--
--
1,267.75
0.00
Mar 25
09/25, 12:15
--
--
1,258.75
0.00
May 25
09/25, 12:15
--
--
1,254.50
0.00
Jul 25
09/25, 12:15
--
--
1,255.75
0.00
Aug 25
09/25, 12:15
--
--
1,249.75
0.00
Sep 25
09/25, 12:15
--
--
1,217.75
0.00
Nov 25
09/25, 12:15
--
--
1,207.25
0.00
Jul 26
09/25, 12:15
--
--
1,207.25
0.00
Nov 26
09/25, 12:15
--
--
1,153.50
0.00
Show more
Show less

Soybean Oil

Month
High
Low
Last
Change
Last traded
Oct 23
09/25, 19:46
58.90
58.64
58.90
+0.15
Dec 23
09/25, 20:33
57.74
57.45
57.66
+0.18
Jan 24
09/25, 20:32
57.22
56.99
57.13
+0.15
Mar 24
09/25, 19:52
56.73
56.50
56.66
+0.17
May 24
09/25, 20:11
56.40
56.19
56.29
+0.11
Jul 24
09/25, 19:22
56.05
55.84
55.84
+0.01
Aug 24
09/25, 19:04
55.59
55.40
55.59
+0.27
Sep 24
09/25, 18:59
55.02
54.85
54.85
+0.07
Oct 24
09/25, 12:15
--
--
54.11
0.00
Dec 24
09/25, 19:04
54.10
53.85
54.10
+0.36
Jan 25
09/25, 12:15
--
--
53.61
0.00
Mar 25
09/25, 12:15
--
--
53.40
0.00
May 25
09/25, 12:15
--
--
53.16
0.00
Jul 25
09/25, 12:15
--
--
53.00
0.00
Aug 25
09/25, 12:15
--
--
52.71
0.00
Sep 25
09/25, 12:15
--
--
52.38
0.00
Oct 25
09/25, 12:15
--
--
52.00
0.00
Dec 25
09/25, 12:15
--
--
51.75
0.00
Jul 26
09/25, 12:15
--
--
51.66
0.00
Oct 26
09/25, 12:15
--
--
51.65
0.00
Show more
Show less

Soybean Meal

Month
High
Low
Last
Change
Last traded
Oct 23
09/25, 20:30
394.50
392.00
393.60
+1.60
Dec 23
09/25, 20:33
392.30
389.80
390.90
+1.10
Jan 24
09/25, 20:30
388.90
386.30
387.90
+1.60
Mar 24
09/25, 20:30
382.70
380.10
382.10
+2.00
May 24
09/25, 20:11
378.90
376.10
378.00
+1.90
Jul 24
09/25, 19:04
379.00
376.20
377.50
+1.40
Aug 24
09/25, 19:04
376.30
376.20
376.20
+1.70
Sep 24
09/25, 18:00
373.10
373.10
373.10
+1.50
Oct 24
09/25, 18:00
369.60
369.60
369.60
+2.30
Dec 24
09/25, 19:04
370.00
368.00
369.50
+1.80
Jan 25
09/25, 12:18
--
--
367.50
+1.50
Mar 25
09/25, 12:15
--
--
362.00
0.00
May 25
09/25, 12:15
--
--
359.90
0.00
Jul 25
09/25, 12:15
--
--
360.30
0.00
Aug 25
09/25, 12:15
--
--
357.80
0.00
Sep 25
09/25, 12:15
--
--
354.40
0.00
Oct 25
09/25, 12:15
--
--
351.00
0.00
Dec 25
09/25, 12:15
--
--
350.20
0.00
Jul 26
09/25, 12:15
--
--
348.70
0.00
Oct 26
09/25, 12:15
--
--
348.70
0.00
Show more
Show less

Corn

Month
High
Low
Last
Change
Last traded
Dec 23
09/25, 20:33
483.50
480.50
482.00
+0.75
Mar 24
09/25, 20:30
497.75
495.25
496.50
+0.75
May 24
09/25, 20:30
506.00
503.50
505.00
+0.75
Jul 24
09/25, 20:24
510.50
507.75
509.50
+1.00
Sep 24
09/25, 18:03
507.50
505.75
507.50
+1.50
Dec 24
09/25, 20:10
511.00
509.00
510.25
+0.75
Mar 25
09/25, 18:01
520.50
520.50
520.50
+1.25
May 25
09/25, 12:15
--
--
524.00
0.00
Jul 25
09/25, 18:00
524.75
524.75
524.75
0.00
Sep 25
09/25, 12:15
--
--
496.75
0.00
Dec 25
09/25, 18:06
497.00
497.00
497.00
+2.50
Jul 26
09/25, 18:13
513.50
512.00
513.50
+3.00
Dec 26
09/25, 18:07
496.50
496.50
496.50
+0.25
Show more
Show less

Oats

Month
High
Low
Last
Change
Last traded
Dec 23
09/25, 20:29
440.00
434.00
438.75
+5.25
Mar 24
09/25, 12:15
--
--
449.75
0.00
May 24
09/25, 12:15
--
--
458.25
0.00
Jul 24
09/25, 12:15
--
--
456.75
0.00
Sep 24
09/25, 12:15
--
--
440.00
0.00
Dec 24
09/25, 12:15
--
--
423.75
0.00
Mar 25
09/25, 12:15
--
--
425.25
0.00
May 25
09/25, 12:15
--
--
431.25
0.00
Jul 25
09/25, 12:15
--
--
391.25
0.00
Sep 25
09/25, 12:15
--
--
407.00
0.00
Jul 26
09/25, 12:15
--
--
358.25
0.00
Sep 26
09/25, 12:15
--
--
374.00
0.00
Show more
Show less

Live Cattle

Month
High
Low
Last
Change
Last traded
Oct 23
09/25, 12:04
187.33
186.35
186.98
-0.10
Dec 23
09/25, 12:04
191.63
190.55
191.23
-0.13
Feb 24
09/25, 12:04
196.15
195.00
195.90
+0.35
Apr 24
09/25, 12:04
199.38
198.33
199.08
+0.08
Jun 24
09/25, 12:04
192.88
191.70
192.63
+0.20
Aug 24
09/25, 12:04
191.35
190.33
191.13
+0.13
Oct 24
09/25, 12:04
193.98
193.10
193.73
-0.03
Dec 24
09/25, 12:04
197.10
196.18
196.63
-0.23
Feb 25
09/25, 12:00
198.95
198.50
198.90
-0.25
Show more
Show less

Feeder Cattle

Month
High
Low
Last
Change
Last traded
Sep 23
09/25, 12:04
254.30
253.18
253.88
-0.23
Oct 23
09/25, 12:04
259.55
256.65
258.83
-0.33
Nov 23
09/25, 12:04
263.93
261.58
262.70
-0.83
Jan 24
09/25, 12:04
266.45
264.45
265.60
-0.30
Mar 24
09/25, 12:04
268.63
267.00
268.08
-0.28
Apr 24
09/25, 12:04
272.35
271.13
272.00
-0.25
May 24
09/25, 12:04
275.18
273.68
274.80
-0.10
Aug 24
09/25, 12:04
282.55
281.30
282.28
+0.25
Show more
Show less

Canadian Dollar

Month
High
Low
Last
Change
Last traded
Oct 23
--
0.7438
0.7428
--
--
Nov 23
--
0.7440
0.7431
--
--
Dec 23
09/25, 20:34
0.7444
0.7434
0.7435
+0.0003
Jan 24
09/25, 13:02
--
--
0.7435
+0.0004
Mar 24
09/25, 19:01
0.7453
0.7444
0.7448
+0.0006
Jun 24
--
0.7458
0.7451
--
--
Sep 24
--
0.7460
0.7455
--
--
Dec 24
--
0.7461
0.7457
--
--
Mar 25
--
0.7461
0.7458
--
--
Jun 25
09/25, 13:02
--
--
0.7443
+0.0001
Sep 25
09/25, 13:02
--
--
0.7440
-0.0001
Dec 25
09/25, 13:02
--
--
0.7443
-0.0001
Mar 26
09/25, 13:02
--
--
0.7446
-0.0001
Jun 26
09/25, 13:02
--
--
0.7449
-0.0001
Sep 26
09/25, 13:02
--
--
0.7452
-0.0001
Dec 26
09/25, 13:02
--
--
0.7455
-0.0002
Mar 27
09/25, 13:02
--
--
0.7459
-0.0001
Jun 27
09/25, 13:02
--
--
0.7462
-0.0002
Sep 27
09/25, 13:02
--
--
0.7465
-0.0002
Dec 27
09/25, 13:02
--
--
0.7468
-0.0002
Show more
Show less

Crude Oil WCS

Month
High
Low
Last
Change
Last traded

Crude Oil WTI

Month
High
Low
Last
Change
Last traded
Nov 23
09/25, 20:34
89.91
89.51
89.60
-0.08
DTN CME DTN
Quotes are delayed at least 10 minutes.