Futures Prices for Farmers

Stay updated with the latest futures prices for key agricultural commodities.

Watchlist

Build your commodity watchlist Sign in, then star any commodity to keep it here for quick access. Sign in

Grain & Oilseeds

ZC Corn Dec 2026 496.25 ¢/bu -1.50 -0.30%
ZW Chicago Wheat (SRW) Dec 2026 687.00 ¢/bu +4.00 +0.59%
MW Minneapolis Spring Wheat (HRS) Dec 2026 $7.0450 / bu +0.0650 +0.93%
KW Kansas City Wheat (HRW) Dec 2026 739.25 ¢/bu +4.00 +0.54%
RS Canola Nov 2026 C$816.30 / MT +0.80 +0.10%
ZS Soybeans Nov 2026 1,281.25 ¢/bu +3.00 +0.23%
ZL Soybean Oil Dec 2026 69.07 ¢/lb +0.45 +0.66%
ZM Soybean Meal Dec 2026 $346.00 / ton -1.50 -0.43%
ZO Oats Dec 2026 406.00 ¢/bu -2.25 -0.55%

Livestock

LE Live Cattle Oct 2026 218.85 ¢/lb -0.45 -0.21%
GF Feeder Cattle Oct 2026 334.63 ¢/lb -4.25 -1.25%
HE Lean Hogs Dec 2026 70.13 ¢/lb +1.20 +1.74%

Dairy

DC Class III Milk Oct 2026 — — 0.00%
GDK Class IV Milk Oct 2026 $20.35 / cwt +0.01 +0.05%
CB Cash-Settled Butter Oct 2026 — — 0.00%
GNF Nonfat Dry Milk Oct 2026 — — 0.00%
DY Dry Whey Oct 2026 — — 0.00%
CSC Cash-Settled Cheese Oct 2026 — — 0.00%

Energy

CL WTI Crude Oil Nov 2026 $89.91 / bbl -1.20 -1.32%
BZ Brent Crude Dec 2026 $101.34 / bbl -0.91 -0.89%
RB RBOB Gasoline Nov 2026 $3.3024 / gal -0.0100 -0.30%
HO ULSD Nov 2026 $4.5161 / gal +0.0150 +0.33%
CU Chicago Ethanol Oct 2026 $2.1000 / gal -0.0150 -0.71%
B0 Mont Belvieu LDH Propane (OPIS) Oct 2026 $0.9182 / gal +0.0086 +0.94%
NG Henry Hub Natural Gas Nov 2026 $3.027 / MMBtu -0.008 -0.26%

Fertilizer

UFV Urea (US Gulf) Oct 2026 $437.00 / ton +5.50 +1.27%
DFN DAP FOB NOLA Oct 2026 $802.50 / ton 0.00 0.00%

Currencies

6C Canadian Dollar (CAD/USD) Oct 2026 — — 0.00%

FAQs

What futures matter most to grain farms?

For most grain operations, start with revenue markets and the input markets that drive costs.

  • Revenue: Corn, Soybeans, Wheat (Chicago/SRW, Kansas City/HRW, Minneapolis/HRS). Canadian growers should also track Canola.
  • Key inputs (costs): ULSD (diesel) for fuel, Propane for grain drying, and Fertilizer (Urea, DAP).
  • Also useful: Natural Gas (fertilizer feedstock), Crude/Refined products (broader energy trend), and USD/CAD if you sell or buy across the border.

How do I use futures to estimate cash price?

Use your local basis to translate board price to a farmgate estimate.

Formula: Estimated Cash = Futures + Basis

  • Pick the delivery month your buyer is quoting.
  • Find the current futures price for that month.
  • Add your local basis (it can be negative or positive).

Example: If Dec Corn = $5.20 and your basis is –$0.25, estimated cash ≈ $4.95.

Tip: Basis changes over time—always check posted bids for actual offers.

What affects basis in my area?

Basis = local reality. Common drivers:

  • Local supply & demand: harvest pressure, on-farm/storage availability, end-user needs.
  • Logistics: rail/barge capacity, river levels, truck availability, diesel costs.
  • Buyer competition & margins: ethanol/crush plants, mills, exporters.
  • Quality & specs: moisture, protein, damage.
  • Seasonality & weather: storms, freeze/thaw, road bans.
  • Currency: Canadian Dollar (CAD/USD) shifts can move cross-border basis.

Should I track diesel/propane alongside grain prices?

Yes. They’re big, volatile input costs. Watching ULSD (diesel) and Propane next to grain helps you:

  • Budget and lock in fuel/drying costs when prices dip.
  • Protect margins by timing purchases relative to crop price moves.
  • Plan harvest/drying with fewer surprises.

Which months are “new-crop” vs “old-crop”?

“Old-crop” = grain already in the bin/current marketing year. “New-crop” = the upcoming harvest. Typical references:

  • Corn: Dec = new-crop; Mar/May/Jul = old-crop.
  • Soybeans: Nov = new-crop; Jan/Mar/May = old-crop.
  • Wheat:
    • Chicago SRW & KC HRW: Jul = new-crop; Sep/Dec/Mar/May = old-crop.
    • Minneapolis Spring Wheat (HRS): Sep = new-crop; Dec/Mar/May/Jul = old-crop.
  • Canola (ICE): Nov = new-crop; Jan/Mar/May = old-crop.

Note: Local harvest timing and buyer conventions can vary—match the month your buyer uses.

Reports

Mon5 Crop Progress Today · 4:00 pm ET
Thu8 Export Sales Thu, Oct 8 · 8:30 am ET
Fri9 Crop Production Fri, Oct 9 · 12:00 pm ET
Fri9 WASDE Fri, Oct 9 · 12:00 pm ET
Tue13 Crop Progress Tue, Oct 13 · 4:00 pm ET
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.