Wheat

Month
High
Low
Last
Change
Last traded
Dec 22
09/23, 12:19
913.00
876.00
880.50
-30.25
Mar 23
09/23, 12:19
923.25
889.50
893.75
-28.25
May 23
09/23, 12:19
929.00
896.25
900.75
-26.75
Jul 23
09/23, 12:19
913.50
883.25
888.25
-25.25
Sep 23
09/23, 12:19
911.25
882.50
886.50
-24.50
Dec 23
09/23, 12:19
911.25
884.25
889.75
-23.00
Mar 24
09/23, 12:19
905.00
879.50
885.25
-22.25
May 24
09/23, 12:15
--
--
873.50
-22.50
Jul 24
09/23, 12:15
840.00
828.50
835.75
-20.25
Sep 24
09/23, 12:15
--
--
813.25
-20.25
Dec 24
09/23, 12:15
--
--
813.75
-20.25
Mar 25
09/23, 12:15
--
--
805.00
-20.25
May 25
09/23, 12:15
--
--
790.75
-20.25
Jul 25
09/23, 12:15
--
--
764.25
-20.25
Show more
Show less

Hard Red Winter Wheat

Month
High
Low
Last
Change
Last traded
Dec 22
09/23, 12:19
980.00
945.75
950.50
-29.00
Mar 23
09/23, 12:19
975.50
943.25
947.25
-28.25
May 23
09/23, 12:19
972.75
942.50
945.25
-27.75
Jul 23
09/23, 12:19
959.25
928.25
931.75
-26.50
Sep 23
09/23, 12:19
948.75
922.50
926.75
-25.00
Dec 23
09/23, 12:18
940.00
927.50
929.25
-23.50
Mar 24
09/23, 12:15
--
--
925.00
-23.75
May 24
09/23, 12:15
--
--
910.50
-23.75
Jul 24
09/23, 12:15
835.00
835.00
832.25
-22.50
Sep 24
09/23, 12:15
--
--
800.75
-22.50
Dec 24
09/23, 12:15
--
--
795.00
-22.50
Mar 25
09/23, 12:15
--
--
753.00
-22.50
May 25
09/23, 12:15
--
--
723.25
-22.50
Jul 25
09/23, 12:15
--
--
723.25
-22.50
Show more
Show less

Hard Red Spring Wheat

Month
High
Low
Last
Change
Last traded
Dec 22
09/23, 12:31
976.75
946.00
949.25
-28.50
Mar 23
09/23, 12:31
979.75
952.00
954.75
-27.75
May 23
09/23, 12:31
975.75
957.00
958.50
-27.25
Jul 23
09/23, 12:31
979.00
954.75
954.00
-26.00
Sep 23
09/23, 12:31
947.00
920.25
923.25
-22.75
Dec 23
09/23, 12:31
939.50
916.00
914.25
-24.00
Mar 24
--
--
--
--
--
Show more
Show less

Canola

Month
High
Low
Last
Change
Last traded
Nov 22
09/23, 12:23
821.80
805.10
818.70
-0.90
Jan 23
09/23, 12:23
831.30
815.00
828.00
-1.10
Mar 23
09/23, 12:23
838.50
822.60
835.20
-1.20
May 23
09/23, 12:23
840.60
825.30
837.80
-1.20
Jul 23
09/23, 12:23
842.50
827.90
839.50
-1.60
Nov 23
09/23, 12:23
820.60
804.50
813.60
-1.60
Jan 24
09/23, 12:23
825.50
821.90
814.60
-0.60
Mar 24
09/23, 12:23
--
--
817.80
-0.60
May 24
09/23, 12:23
--
--
795.60
-0.60
Jul 24
09/23, 12:23
--
--
768.10
-0.60
Nov 24
09/23, 12:23
--
--
746.60
-0.60
Show more
Show less

Soybeans

Month
High
Low
Last
Change
Last traded
Nov 22
09/23, 12:19
1,456.00
1,420.50
1,425.75
-31.25
Jan 23
09/23, 12:19
1,462.25
1,427.25
1,431.75
-31.50
Mar 23
09/23, 12:19
1,463.75
1,430.50
1,434.50
-30.50
May 23
09/23, 12:19
1,466.25
1,433.75
1,437.50
-30.25
Jul 23
09/23, 12:19
1,465.25
1,433.50
1,436.75
-30.50
Aug 23
09/23, 12:19
1,444.00
1,415.75
1,418.00
-28.50
Sep 23
09/23, 12:15
1,402.75
1,376.75
1,378.00
-25.75
Nov 23
09/23, 12:19
1,381.75
1,356.00
1,361.50
-23.00
Jan 24
09/23, 12:15
1,363.00
1,363.00
1,364.00
-22.50
Mar 24
09/23, 12:18
1,357.00
1,357.00
1,357.00
-21.25
May 24
09/23, 12:15
--
--
1,353.25
-20.75
Jul 24
09/23, 12:15
--
--
1,351.25
-20.25
Aug 24
09/23, 12:15
--
--
1,340.75
-20.25
Sep 24
09/23, 12:15
--
--
1,303.00
-20.25
Nov 24
09/23, 12:18
1,277.25
1,272.00
1,277.25
-21.25
Jul 25
09/23, 12:15
--
--
1,273.25
-21.25
Nov 25
09/23, 12:15
--
--
1,230.25
-21.25
Show more
Show less

Soybean Oil

Month
High
Low
Last
Change
Last traded
Oct 22
09/23, 12:19
69.40
66.80
67.00
-2.43
Dec 22
09/23, 12:19
66.40
63.60
63.68
-2.78
Jan 23
09/23, 12:19
65.40
62.74
62.82
-2.65
Mar 23
09/23, 12:19
64.37
61.74
61.85
-2.55
May 23
09/23, 12:19
63.44
60.93
61.06
-2.43
Jul 23
09/23, 12:19
62.32
59.99
60.12
-2.34
Aug 23
09/23, 12:18
61.43
59.10
59.22
-2.24
Sep 23
09/23, 12:17
60.33
58.30
58.42
-2.18
Oct 23
09/23, 12:15
58.16
57.66
57.65
-2.05
Dec 23
09/23, 12:19
58.15
57.12
57.18
-2.07
Jan 24
09/23, 12:15
--
--
56.84
-2.06
Mar 24
09/23, 12:15
--
--
56.42
-2.04
May 24
09/23, 12:15
--
--
56.08
-2.04
Jul 24
09/23, 12:15
--
--
55.65
-2.05
Aug 24
09/23, 12:15
--
--
55.18
-2.05
Sep 24
09/23, 12:15
--
--
54.62
-2.05
Oct 24
09/23, 12:15
--
--
54.12
-2.00
Dec 24
09/23, 12:15
54.91
54.50
53.98
-2.00
Jul 25
09/23, 12:15
54.50
54.50
54.00
-1.98
Oct 25
09/23, 12:15
54.50
54.50
53.96
-1.98
Show more
Show less

Soybean Meal

Month
High
Low
Last
Change
Last traded
Oct 22
09/23, 12:19
446.00
437.40
439.90
-6.00
Dec 22
09/23, 12:19
429.00
420.20
423.30
-5.60
Jan 23
09/23, 12:19
423.10
415.50
418.40
-4.60
Mar 23
09/23, 12:19
414.70
408.50
411.10
-3.50
May 23
09/23, 12:19
410.90
405.00
407.00
-3.20
Jul 23
09/23, 12:19
409.50
404.10
405.70
-3.20
Aug 23
09/23, 12:19
404.40
399.40
400.70
-3.00
Sep 23
09/23, 12:15
397.30
394.20
394.60
-2.70
Oct 23
09/23, 12:15
390.00
387.40
387.30
-2.70
Dec 23
09/23, 12:19
388.90
385.30
386.20
-2.70
Jan 24
09/23, 12:15
--
--
384.60
-2.50
Mar 24
09/23, 12:15
--
--
380.50
-2.50
May 24
09/23, 12:15
--
--
377.00
-2.50
Jul 24
09/23, 12:15
--
--
375.00
-2.50
Aug 24
09/23, 12:15
--
--
371.50
-2.50
Sep 24
09/23, 12:15
--
--
365.60
-2.50
Oct 24
09/23, 12:15
--
--
362.70
-1.60
Dec 24
09/23, 12:15
--
--
361.60
-1.20
Jul 25
09/23, 12:15
--
--
353.40
-1.20
Oct 25
09/23, 12:15
--
--
353.40
-1.20
Show more
Show less

Corn

Month
High
Low
Last
Change
Last traded
Dec 22
09/23, 12:19
688.00
669.50
676.75
-11.50
Mar 23
09/23, 12:19
693.25
674.75
681.75
-11.50
May 23
09/23, 12:19
694.00
676.25
682.25
-12.00
Jul 23
09/23, 12:19
687.50
671.00
675.75
-12.75
Sep 23
09/23, 12:19
643.50
626.50
629.75
-12.75
Dec 23
09/23, 12:19
630.00
615.00
616.75
-13.25
Mar 24
09/23, 12:19
636.75
621.75
623.50
-13.25
May 24
09/23, 12:15
630.00
624.50
625.75
-13.25
Jul 24
09/23, 12:19
624.50
621.25
623.00
-13.25
Sep 24
09/23, 12:15
--
--
570.00
-10.50
Dec 24
09/23, 12:19
570.00
557.00
558.75
-10.00
Jul 25
09/23, 12:15
--
--
564.50
-10.00
Dec 25
09/23, 12:15
524.25
524.25
526.00
-10.00
Show more
Show less

Oats

Month
High
Low
Last
Change
Last traded
Dec 22
09/23, 12:19
417.50
392.25
395.00
-22.00
Mar 23
09/23, 12:15
416.75
397.00
399.75
-20.25
May 23
09/23, 12:15
409.00
407.00
400.25
-22.25
Jul 23
09/23, 12:15
--
--
401.50
-22.00
Sep 23
09/23, 12:15
400.00
400.00
387.50
-21.25
Dec 23
09/23, 12:15
--
--
387.50
-21.25
Mar 24
09/23, 12:15
--
--
379.75
-21.25
May 24
09/23, 12:15
--
--
377.00
-21.25
Jul 24
09/23, 12:15
--
--
365.00
-21.25
Sep 24
09/23, 12:15
--
--
380.75
-21.25
Jul 25
09/23, 12:15
--
--
358.25
-21.25
Sep 25
09/23, 12:15
--
--
374.00
-21.25
Show more
Show less

Live Cattle

Month
High
Low
Last
Change
Last traded
Oct 22
09/23, 12:04
144.93
144.10
144.25
-0.60
Dec 22
09/23, 12:04
149.18
148.15
148.55
-0.80
Feb 23
09/23, 12:04
153.43
152.38
152.70
-1.08
Apr 23
09/23, 12:04
157.08
156.18
156.43
-1.10
Jun 23
09/23, 12:04
153.60
152.63
152.93
-1.03
Aug 23
09/23, 12:03
153.60
152.68
152.93
-1.05
Oct 23
09/23, 12:03
157.50
156.65
156.85
-0.98
Dec 23
09/23, 12:00
160.53
160.00
160.00
-0.75
Feb 24
09/23, 12:00
163.30
163.00
163.15
-0.65
Show more
Show less

Feeder Cattle

Month
High
Low
Last
Change
Last traded
Sep 22
09/23, 12:04
178.80
177.58
178.13
-0.08
Oct 22
09/23, 12:04
178.93
177.68
178.35
+0.38
Nov 22
09/23, 12:04
178.95
177.58
178.25
+0.20
Jan 23
09/23, 12:04
180.70
179.05
179.48
-0.48
Mar 23
09/23, 12:04
183.65
181.83
182.18
-0.90
Apr 23
09/23, 12:02
187.00
185.70
185.78
-1.00
May 23
09/23, 12:00
189.90
188.68
188.95
-0.70
Aug 23
09/23, 12:04
199.10
198.63
198.88
-0.50
Show more
Show less

Canadian Dollar

Month
High
Low
Last
Change
Last traded
Oct 22
09/23, 13:02
0.7424
0.7347
0.7347
-0.0063
Nov 22
09/23, 13:02
0.7359
0.7347
0.7347
-0.0063
Dec 22
09/23, 13:04
0.7425
0.7347
0.7355
-0.0056
Jan 23
09/23, 13:02
--
--
0.7351
-0.0063
Mar 23
09/23, 13:02
0.7432
0.7359
0.7359
-0.0062
Jun 23
09/23, 13:02
0.7436
0.7375
0.7372
-0.0062
Sep 23
09/23, 13:02
0.7429
0.7394
0.7385
-0.0060
Dec 23
09/23, 13:02
0.7435
0.7425
0.7397
-0.0059
Mar 24
09/23, 13:02
--
--
0.7408
-0.0058
Jun 24
09/23, 13:02
--
--
0.7420
-0.0056
Sep 24
09/23, 13:02
--
--
0.7432
-0.0055
Dec 24
09/23, 13:02
--
--
0.7440
-0.0054
Mar 25
09/23, 13:02
--
--
0.7448
-0.0054
Jun 25
09/23, 13:02
--
--
0.7456
-0.0054
Sep 25
09/23, 13:02
--
--
0.7464
-0.0053
Dec 25
09/23, 13:02
--
--
0.7472
-0.0053
Mar 26
09/23, 13:02
--
--
0.7480
-0.0052
Jun 26
09/23, 13:02
--
--
0.7488
-0.0052
Sep 26
09/23, 13:02
--
--
0.7496
-0.0051
Dec 26
09/23, 13:02
--
--
0.7504
-0.0051
Show more
Show less

Crude Oil WCS

Month
High
Low
Last
Change
Last traded
Nov 22
09/22, 15:29
--
--
-22.50
-1.30

Crude Oil WTI

Month
High
Low
Last
Change
Last traded
Nov 22
09/23, 13:04
83.92
78.04
78.73
-4.76
DTN CME DTN
Quotes are delayed at least 10 minutes.