CBOT • ZS • ZSF26

Soybeans Futures (CBOT ZS)

Front month Jan 2026. Live price, spreads, seasonality, and nearby cash bids.

Last USX 1,105.25

Change -14.25

Change % -1.27%

Volume 123,653

Open interest 329,565

Last update (UTC-5) Dec 05 20:19

Price History

View historical price action for Soybeans futures contract

Related News

Latest news articles related to Soybeans futures

Manitoba Co-operatorDec 05 Ukraine increases rapeseed, soybeans processing as sunflower crop falls, analyst says Successful FarmingDec 05 Soybeans Down More Than 30¢ Week-Over-Week | Friday, Dec. 5, 2025 BarchartDec 05 Soybeans Fall into the Weekend as Traders Fade Chinese Purchases BarchartDec 05 Soybeans Breakdown and Cattle Breakout! Brownfield Ag NewsDec 05 Soybeans, corn see losses ahead of upcoming USDA, CONAB numbers BarchartDec 05 Soybeans Fading Chinese Buying with Friday Losses

Futures chain

Explore all available contracts for Soybeans futures

ZSF26 January 2026 USX 1,105.25 -1.27%

ZSH26 March 2026 USX 1,116.00 -1.13%

ZSK26 May 2026 USX 1,125.50 -1.03%

ZSN26 July 2026 USX 1,133.00 -1.03%

ZSQ26 August 2026 USX 1,125.25 -1.08%

ZSU26 September 2026 USX 1,104.50 -0.99%

ZSX26 November 2026 USX 1,104.00 -0.96%

ZSF27 January 2027 USX 1,112.50 -0.93%

ZSH27 March 2027 USX 1,110.00 -0.94%

ZSK27 May 2027 USX 1,112.50 -0.89%

ZSN27 July 2027 USX 1,117.25 -0.87%

ZSQ27 August 2027 USX 1,109.25 -0.80%

ZSU27 September 2027 USX 1,087.25 -0.96%

ZSX27 November 2027 USX 1,084.25 -0.85%

ZSF28 January 2028 USX 1,093.25 -0.84%

ZSH28 March 2028 USX 1,091.25 -0.84%

ZSK28 May 2028 USX 1,094.25 -0.84%

ZSN28 July 2028 USX 1,102.00 -0.83%

ZSQ28 August 2028 USX 1,094.75 -0.84%

ZSU28 September 2028 USX 1,074.75 -0.85%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

Soybeans January 2026

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Mar • May • Jul • Aug • Sep • Nov

New‑Crop Reference

Nov

FND/LTD (typical)

Month‑prior FND; LTD mid‑month.

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.