CBOT
•
ZS
•
ZSX26
Soybeans Futures (CBOT ZS)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
1,288.75 ¢/bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
1,288.25 ¢/bu
Change iHow much the Last price is up or down compared to Previous close.
+0.50
Change % iThe Change shown as a percentage of the Previous close.
+0.04%
Volume iHow many contracts traded today for this month. Resets each trading session.
20,284
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
441,623
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 29, 06:03
Price History
News Stories
Latest news articles related to Soybeans from sources across the web.
Farms.com•Sep 28
Soybean processors offer big premiums as rain delays US harvest
Barchart•Sep 29
Soybean Fall on Monday, as Beans Left Off the Tariff Exemption List
Successful Farming•Sep 28
Soybeans Close Down Nearly 31¢ | Monday, Sept. 28, 2026
Brownfield Ag News•Sep 28
Soybeans dive as China keeps import tariff in place
Brownfield Ag News•Sep 28
Wisconsin harvest behind average pace
Brownfield Ag News•Sep 28
Soybean harvest reaches 14% in Minnesota, behind normal pace
AgDaily•Sep 28
Hurricane Polo, cold front threaten harvest and wheat acres
Brownfield Ag News•Sep 28
Extreme heat, drought take a tool on harvest potential in Kansas
Futures chain
ZSX26
November 2026
1,288.75 ¢/bu
+0.50
+0.04%
ZSF27
January 2027
1,303.75 ¢/bu
+0.75
+0.06%
ZSH27
March 2027
1,313.50 ¢/bu
+1.50
+0.11%
ZSK27
May 2027
1,320.00 ¢/bu
+0.25
+0.02%
ZSN27
July 2027
1,326.00 ¢/bu
+1.00
+0.08%
ZSQ27
August 2027
1,307.25 ¢/bu
-1.75
-0.13%
ZSU27
September 2027
1,269.75 ¢/bu
-0.75
-0.06%
ZSX27
November 2027
1,258.75 ¢/bu
+1.00
+0.08%
ZSF28
January 2028
1,268.00 ¢/bu
-0.50
-0.04%
ZSH28
March 2028
1,263.75 ¢/bu
-1.50
-0.12%
ZSK28
May 2028
1,266.75 ¢/bu
0.00
0.00%
ZSN28
July 2028
1,270.50 ¢/bu
0.00
0.00%
ZSQ28
August 2028
1,257.25 ¢/bu
0.00
0.00%
ZSU28
September 2028
1,225.25 ¢/bu
0.00
0.00%
ZSX28
November 2028
1,219.00 ¢/bu
0.00
0.00%
ZSN29
July 2029
1,238.00 ¢/bu
0.00
0.00%
ZSX29
November 2029
1,180.50 ¢/bu
0.00
0.00%
Futures Contract
Commodity
Soybeans
Month
November 2026
Exchange & Symbol
CBOT • ZSX26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.