CBOT • ZS • ZSK26

Soybeans Futures (CBOT ZS)

Front month May 2026. Live price, spreads, seasonality, and nearby cash bids.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. USX 1,172.25
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. USX 1,165.75
Change iHow much the Last price is up or down compared to Previous close. +6.50
Change % iThe Change shown as a percentage of the Previous close. +0.56%
Volume iHow many contracts traded today for this month. Resets each trading session. 8,307
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 184,306
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. April 21 10:09

Price History

View historical price action for Soybeans futures contract.

My Local Cash Bids vs Futures

Preview i How this works
  • Enter your town/ZIP (or use your device location) and pick a futures month.
  • We show a few nearby posted cash bids and estimate basis vs the selected futures contract.
  • Basis = Cash ($/t) − Futures ($/t). Negative = under the board, positive = over.
  • Results are grouped by delivery point (we typically show the best bid per location) and limited in this preview.
  • Prices can change quickly. Always call the buyer to confirm. (Market data may be delayed.)

Pick a location to compare nearby Soybeans cash bids vs a futures month.

Cash bids will appear here with basis calculations compared to the selected futures contract.

News Stories

Latest news articles related to Soybeans from sources across the web.

BarchartBarchart•Apr 20 Soybeans Close Mixed on Monday with New Crop Strength
BarchartBarchart•Apr 20 Soybeans Trading with Fractional Gains on Monday
BarchartBarchart•Apr 20 Soybeans Starting the New Week with Weaker Trade
S&P Global•Apr 18 Soybeans market weighs Middle East risks as US–Iran talks could reset China demand
Successful FarmingSuccessful Farming•Apr 17 Cost to Produce Corn and Soybeans in Illinois 2025
BarchartBarchart•Apr 17 Soybeans Slipping to Kick Off Friday Trade
BarchartBarchart•Apr 17 Soybeans Back to Steady on Friday
BarchartBarchart•Apr 17 Soybeans Push Higher int Friday’s Close

Futures chain

Explore all available contracts for Soybeans futures.

ZSK26 May 2026 USX 1,172.25 +0.56%
ZSN26 July 2026 USX 1,188.00 +0.53%
ZSQ26 August 2026 USX 1,181.75 +0.51%
ZSU26 September 2026 USX 1,158.00 +0.46%
ZSX26 November 2026 USX 1,162.75 +0.43%
ZSF27 January 2027 USX 1,175.50 +0.38%
ZSH27 March 2027 USX 1,175.00 +0.45%
ZSK27 May 2027 USX 1,178.00 +0.40%
ZSN27 July 2027 USX 1,184.25 +0.40%
ZSQ27 August 2027 USX 1,167.75 0.00
ZSU27 September 2027 USX 1,140.75 0.00
ZSX27 November 2027 USX 1,139.00 +0.46%
ZSF28 January 2028 USX 1,144.50 0.00
ZSH28 March 2028 USX 1,145.75 0.00
ZSK28 May 2028 USX 1,149.50 0.00
ZSN28 July 2028 USX 1,154.50 0.00
ZSQ28 August 2028 USX 1,147.25 0.00
ZSU28 September 2028 USX 1,124.75 0.00
ZSX28 November 2028 USX 1,117.25 0.00
ZSN29 July 2029 USX 1,136.50 0.00

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Soybeans

Month

May 2026

Category

Grain & Oilseeds

Exchange & Symbol

CBOT • ZSK26

Volume

8,307

Open Interest

184,306

Previous close

USX 1,165.75

Day range

USX 1,165.00 — USX 1,173.25

Expiration

May 14, 2026

Price Performance

30-day range for the front month contract.

Current

USX 1,172.25

30-Day Avg

USX 1,140.43

30-Day Low

USX 1,086.75

30-Day High

USX 1,199.00

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Mar • May • Jul • Aug • Sep • Nov

New‑Crop Reference

Nov

FND/LTD (typical)

Month‑prior FND; LTD mid‑month.

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.