Contract Overview
$20.42
/ cwt
-0.29% (-0.06) Today
Oct 14, 1:10 PM UTC-5
Open
20.42
Day's range
20.42 – 20.42
Volume
1
Prev. settlement
20.48
30-day range
19.29 – 20.48
Open interest
2.33K
Bid
16.50
Ask
20.50
Expires
Nov 3, 2026
CME · Delayed 10 min · Updated 7 hr ago · Market open · no recent trades
Price Performance
October 2026 · GDKV26- 52-week high 20.50 Apr 27 · price 0.4% below
- 52-week low 15.84 Dec 24, 2025 · price 28.9% above
- 20-session high 20.48 Oct 13 · price 0.3% below
- 20-session low 19.56 Sep 17 · price 4.4% above
Commitments of Traders
Tuesday, Oct 6- Funds on the week Bought 604 Most net long in at least five years
- Open interest 33.6K Down 1.4K on the week · 62 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 200,000 pounds, as of Tuesday’s close.
Show moreFutures chain
GDKV26
Oct 2026
$20.42 / cwt
-0.06
-0.29%
GDKX26
Nov 2026
$20.67 / cwt
-0.16
-0.77%
GDKZ26
Dec 2026
—
—
0.00%
GDKF27
Jan 2027
$19.72 / cwt
-0.32
-1.60%
GDKG27
Feb 2027
$19.44 / cwt
-0.36
-1.82%
GDKH27
Mar 2027
$19.40 / cwt
-0.30
-1.52%
GDKJ27
Apr 2027
—
—
0.00%
GDKK27
May 2027
—
—
0.00%
GDKM27
Jun 2027
—
—
0.00%
GDKN27
Jul 2027
—
—
0.00%
GDKQ27
Aug 2027
—
—
0.00%
GDKU27
Sep 2027
$18.66 / cwt
-0.19
-1.01%
GDKV27
Oct 2027
—
—
0.00%
GDKX27
Nov 2027
—
—
0.00%
GDKZ27
Dec 2027
—
—
0.00%
GDKF28
Jan 2028
—
—
0.00%
GDKG28
Feb 2028
$17.37 / cwt
0.00
0.00%
GDKH28
Mar 2028
$17.26 / cwt
0.00
0.00%
GDKJ28
Apr 2028
$15.77 / cwt
0.00
0.00%
GDKK28
May 2028
$15.77 / cwt
0.00
0.00%
News Stories
Brownfield Ag News•Oct 12
Cheese, nonfat dry milk lead Monday CME cash dairy prices
Brownfield Ag News•Oct 09
Closing Grain and Livestock Futures: October 9, 2026
Brownfield Ag News•Oct 09
Cheese blocks lead gains Friday at CME
Brownfield Ag News•Oct 08
Closing Grain and Livestock Futures: October 8, 2026
Brownfield Ag News•Oct 08
Cheese blocks rise, butter drops Thursday at CME
Brownfield Ag News•Oct 07
Closing Grain and Livestock Futures: October 7, 2026
Contract Specifications
Contract
October 2026 · GDKV26
Exchange
Chicago Mercantile Exchange · GDK
Contract size
2,000 cwt
Tick size
$0.01 per hundredweight · $20.00 per contract
Value of a $1 move
$2,000 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Cash-settled to USDA price
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.