CME • GDK • GDKJ26

Class IV Milk Futures (CME GDK)

Front month Apr 2026. Live price, spreads, seasonality, and nearby cash bids.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. USX 20.20
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. USX 20.25
Change iHow much the Last price is up or down compared to Previous close. -0.05
Change % iThe Change shown as a percentage of the Previous close. -0.25%
Volume iHow many contracts traded today for this month. Resets each trading session. 10
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 1,941
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. April 16 20:10

Price History

View historical price action for Class IV Milk futures contract.

Futures chain

Explore all available contracts for Class IV Milk futures.

GDKJ26 April 2026 USX 20.20 -0.25%
GDKK26 May 2026 USX 21.50 -1.51%
GDKM26 June 2026 — 0.00
GDKN26 July 2026 — 0.00
GDKQ26 August 2026 — 0.00
GDKU26 September 2026 USX 19.77 0.00
GDKV26 October 2026 USX 19.47 -0.26%
GDKX26 November 2026 USX 19.18 -0.26%
GDKZ26 December 2026 USX 18.85 0.00
GDKF27 January 2027 — 0.00
GDKG27 February 2027 — 0.00
GDKH27 March 2027 — 0.00
GDKJ27 April 2027 — 0.00
GDKK27 May 2027 — 0.00
GDKM27 June 2027 — 0.00
GDKN27 July 2027 USX 16.36 0.00
GDKQ27 August 2027 USX 16.43 0.00
GDKU27 September 2027 USX 16.58 0.00
GDKV27 October 2027 USX 16.90 0.00
GDKX27 November 2027 USX 17.10 0.00

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Class IV Milk

Month

April 2026

Category

Dairy

Exchange & Symbol

CME • GDKJ26

Volume

10

Open Interest

1,941

Previous close

USX 020.25

Day range

USX 20.20 — USX 20.20

Expiration

April 28, 2026

Price Performance

30-day range for the front month contract.

Current

USX 20.20

30-Day Avg

USX 18.21

30-Day Low

USX 15.84

30-Day High

USX 21.72

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Jan • Feb • Mar • Apr • May • Jun • Jul • Aug • Sep • Oct • Nov • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5 trading days pre-LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.