CME • GDK • GDKU26

Class IV Milk Futures (CME GDK)

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. $19.08 / cwt
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. $19.15 / cwt
Change iHow much the Last price is up or down compared to Previous close. -0.07
Change % iThe Change shown as a percentage of the Previous close. -0.37%
Volume iHow many contracts traded today for this month. Resets each trading session. 5
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 1,516
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints. Sep 4, 13:10

Price History

News Stories

Latest news articles related to Class IV Milk from sources across the web.

Brownfield Ag NewsBrownfield Ag News•Sep 04 Closing Grain and Livestock Futures: September 4, 2026
Brownfield Ag NewsBrownfield Ag News•Sep 04 Cheese declines while butter holds steady Friday at CME
Farms.comFarms.com•Sep 03 USDA Forecasts Beef and Wheat Lead Farm-Level Increases
Brownfield Ag NewsBrownfield Ag News•Sep 03 Closing Grain and Livestock Futures: September 3, 2026
Brownfield Ag NewsBrownfield Ag News•Sep 03 Butter leads cash dairy prices higher as CME strengthens Thursday
Brownfield Ag NewsBrownfield Ag News•Sep 03 U.S.-Canada trade tensions complicate USMCA talks
Brownfield Ag NewsBrownfield Ag News•Sep 02 Closing Grain and Livestock Futures: September 2, 2026
Brownfield Ag NewsBrownfield Ag News•Sep 02 Butter rebounds while cheese holds steady in Wednesday CME dairy trade

Futures chain

GDKU26 September 2026 $19.08 / cwt -0.37%
GDKV26 October 2026 $19.35 / cwt -0.77%
GDKX26 November 2026 $19.01 / cwt -0.99%
GDKZ26 December 2026 $18.57 / cwt -1.69%
GDKF27 January 2027 $18.52 / cwt -1.17%
GDKG27 February 2027 $18.50 / cwt -0.64%
GDKH27 March 2027 $18.69 / cwt -0.27%
GDKJ27 April 2027 $18.72 / cwt 0.00
GDKK27 May 2027 $18.75 / cwt 0.00
GDKM27 June 2027 $18.60 / cwt 0.00
GDKN27 July 2027 $18.73 / cwt 0.00
GDKQ27 August 2027 $18.78 / cwt -0.05%
GDKU27 September 2027 $18.80 / cwt 0.00
GDKV27 October 2027 $18.82 / cwt 0.00
GDKX27 November 2027 $18.74 / cwt 0.00
GDKZ27 December 2027 $18.72 / cwt 0.00
GDKF28 January 2028 $17.50 / cwt 0.00
GDKG28 February 2028 $17.37 / cwt 0.00
GDKH28 March 2028 $17.26 / cwt 0.00
GDKJ28 April 2028 $15.77 / cwt 0.00

Futures Contract

Commodity

Class IV Milk

Month

September 2026

Exchange & Symbol

CME • GDKU26

Category

Dairy

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.