ULSD Futures Pricing

New York Mercantile Exchange · December 2026 contract · Priced in U.S. dollars per gallon

Futures Chain

20 contracts

HOX26 Nov 2026 OI 45,847 $4.8023 / gal -0.0433 -0.89%

HOZ26 Dec 2026 OI 64,789 $4.6172 / gal -0.0373 -0.80%

HOF27 Jan 2027 OI 42,839 $4.5229 / gal -0.0323 -0.71%

HOG27 Feb 2027 OI 20,219 $4.4258 / gal -0.0282 -0.63%

HOH27 Mar 2027 OI 23,138 $4.3069 / gal -0.0234 -0.54%

HOJ27 Apr 2027 OI 11,143 $4.1656 / gal -0.0225 -0.54%

HOK27 May 2027 OI 7,210 $4.0378 / gal -0.0190 -0.47%

HOM27 Jun 2027 OI 21,877 $3.9250 / gal -0.0107 -0.27%

HON27 Jul 2027 OI 5,027 $3.8395 / gal -0.0168 -0.44%

HOQ27 Aug 2027 OI 3,574 $3.7760 / gal -0.0147 -0.39%

HOU27 Sep 2027 OI 3,945 $3.7261 / gal -0.0108 -0.29%

HOV27 Oct 2027 OI 2,802 $3.6845 / gal +0.0007 +0.02%

HOX27 Nov 2027 OI 2,576 $3.6169 / gal -0.0420 -1.15%

HOZ27 Dec 2027 OI 11,237 $3.5295 / gal -0.0018 -0.05%

HOF28 Jan 2028 OI 2,079 $3.4457 / gal -0.0389 -1.12%

HOG28 Feb 2028 OI 407 $3.3711 / gal -0.0375 -1.10%

HOH28 Mar 2028 OI 742 $3.3010 / gal -0.0375 -1.12%

HOJ28 Apr 2028 OI 257 $3.2147 / gal -0.0375 -1.15%

HOK28 May 2028 OI 137 $3.1432 / gal -0.0379 -1.19%

HOM28 Jun 2028 OI 975 $3.0702 / gal -0.0387 -1.24%

Open interest (OI) is how many contracts are still open in each month.

Commitments of Traders

Tuesday, Oct 6

Managed moneySold 1.7K on the week · net long for 37 weeks: +11.0K
Producers and merchantsLong 44.1K · short 125K · net +369 on the week: −80.8K
Open interest Up 5.6K on the week · 169 traders: 251K

CFTC Commitments of Traders (disaggregated), NYMEX ULSD futures and options combined: positions as of Tuesday, Oct 6, published Friday, Oct 9; the next report (Oct 13 positions) is out today at 3:30 pm ET. Net is longs less shorts, in contracts of 42,000 gallons.

Two years of fund positioning, the three-year range and every trader group are for Farmbucks members. See what's included

More for members

The full Commitments of TradersTwo years of fund positioning, charted, its three-year range, and every trader group

Get Started for Free

Full access 30-day free trial, no credit card required. Already a member? Sign in

About

Futures Chain. Every NYMEX contract month now trading, with its last price, the day’s change and its open interest.

Commitments of Traders. U.S. Commodity Futures Trading Commission, Commitments of Traders (disaggregated): the open positions of each kind of large trader as of Tuesday’s close, published Fridays at 3:30 pm ET (the following Monday in a holiday week).

Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. Cash basis is from USDA AMS daily grain bid reports; positioning is from the CFTC's Commitments of Traders; the natural gas outlook and storage are from the U.S. Energy Information Administration. This data is for informational purposes only, may be subject to delays or inaccuracies, and is not trading advice. Please consult official sources or your broker for trading decisions.