CBOT • ZC • ZCK26

Corn Futures (CBOT ZC)

Front month May 2026. Live price, spreads, seasonality, and nearby cash bids.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. USX 445.25
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. USX 443.00
Change iHow much the Last price is up or down compared to Previous close. +2.25
Change % iThe Change shown as a percentage of the Previous close. +0.51%
Volume iHow many contracts traded today for this month. Resets each trading session. 22,185
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 363,189
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. April 15 05:41

Price History

View historical price action for Corn futures contract.

My Local Cash Bids vs Futures

Preview i How this works
  • Enter your town/ZIP (or use your device location) and pick a futures month.
  • We show a few nearby posted cash bids and estimate basis vs the selected futures contract.
  • Basis = Cash ($/t) − Futures ($/t). Negative = under the board, positive = over.
  • Results are grouped by delivery point (we typically show the best bid per location) and limited in this preview.
  • Prices can change quickly. Always call the buyer to confirm. (Market data may be delayed.)

Pick a location to compare nearby Corn cash bids vs a futures month.

Cash bids will appear here with basis calculations compared to the selected futures contract.

News Stories

Latest news articles related to Corn from sources across the web.

AgWebAgWeb•Apr 14 Corn Reigns King For Planting in Northwest Iowa
Successful FarmingSuccessful Farming•Apr 14 Corn and Wheat End Day in the Green | Tuesday, April 14, 2026
BarchartBarchart•Apr 14 Corn Closes Mixed on Tuesday
Brownfield Ag NewsBrownfield Ag News•Apr 14 Missouri Corn: voluntary conservation practices helping water quality and farm profitability
BarchartBarchart•Apr 14 Corn Holding onto Strength at Midday
Successful FarmingSuccessful Farming•Apr 14 Is $4 Corn on the Horizon? Expert Says Charts Point to Fading Momentum.
RFD-TVRFD-TV•Apr 14 Louisiana Farmers Forced to Replant Corn After Freeze Damages Crop
Ohio's Country JournalOhio's Country Journal•Apr 14 Market Commentary: Corn acreage predictions

Futures chain

Explore all available contracts for Corn futures.

ZCK26 May 2026 USX 445.25 +0.51%
ZCN26 July 2026 USX 454.75 +0.50%
ZCU26 September 2026 USX 457.25 +0.49%
ZCZ26 December 2026 USX 472.50 +0.43%
ZCH27 March 2027 USX 485.00 +0.31%
ZCK27 May 2027 USX 492.50 +0.36%
ZCN27 July 2027 USX 496.00 +0.35%
ZCU27 September 2027 USX 477.75 +0.10%
ZCZ27 December 2027 USX 483.50 +0.21%
ZCH28 March 2028 USX 492.50 0.00
ZCK28 May 2028 USX 497.25 0.00
ZCN28 July 2028 USX 499.25 0.00
ZCU28 September 2028 USX 475.00 0.00
ZCZ28 December 2028 USX 478.75 0.00
ZCN29 July 2029 USX 493.25 0.00
ZCZ29 December 2029 USX 478.75 0.00

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Corn

Month

May 2026

Category

Grain & Oilseeds

Exchange & Symbol

CBOT • ZCK26

Volume

22,185

Open Interest

363,189

Previous close

USX 443.00

Day range

USX 442.75 — USX 446.00

Expiration

May 14, 2026

Price Performance

30-day range for the front month contract.

Current

USX 445.25

30-Day Avg

USX 485.92

30-Day Low

USX 438.00

30-Day High

USX 515.75

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Jul • Sep • Dec

New‑Crop Reference

Dec

FND/LTD (typical)

Month‑prior FND; LTD mid‑month.

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.