CBOT
•
ZC
•
ZCZ26
Corn Futures (CBOT ZC)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
536.75 ¢/bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
540.75 ¢/bu
Change iHow much the Last price is up or down compared to Previous close.
-4.00
Change % iThe Change shown as a percentage of the Previous close.
-0.74%
Volume iHow many contracts traded today for this month. Resets each trading session.
191,255
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
992,940
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 4, 13:19
Price History
News Stories
Latest news articles related to Corn from sources across the web.
Brownfield Ag News•Sep 04
Soybeans, corn, wheat take profits ahead of Labor Day
Brownfield Ag News•Sep 04
Closing Grain and Livestock Futures: September 4, 2026
Farm Progress•Sep 04
Rally takes a breather ahead of Labor Day
Brownfield Ag News•Sep 04
Dry weather, variable rain take toll on Michigan corn yield potential
Brownfield Ag News•Sep 04
BAM Weather: El Niño expected to be the strongest on record
Brownfield Ag News•Sep 04
Minnesota farmer uses corn rally to empty bins, add new-crop sales
Brownfield Ag News•Sep 04
Late-season heat wave covers much of the Heartland; scattered showers & t-storms (locally heavy) for some
Brownfield Ag News•Sep 04
Drought threatens crops in western, northwestern Corn Belt
Futures chain
ZCU26
September 2026
512.00 ¢/bu
-0.63%
ZCZ26
December 2026
536.75 ¢/bu
-0.74%
ZCH27
March 2027
552.25 ¢/bu
-0.67%
ZCK27
May 2027
559.75 ¢/bu
-0.62%
ZCN27
July 2027
562.00 ¢/bu
-0.71%
ZCU27
September 2027
534.75 ¢/bu
-0.47%
ZCZ27
December 2027
536.25 ¢/bu
-0.46%
ZCH28
March 2028
546.75 ¢/bu
-0.32%
ZCK28
May 2028
552.00 ¢/bu
-0.27%
ZCN28
July 2028
554.00 ¢/bu
-0.27%
ZCU28
September 2028
515.50 ¢/bu
-0.05%
ZCZ28
December 2028
514.25 ¢/bu
0.00
ZCN29
July 2029
529.50 ¢/bu
0.00
ZCZ29
December 2029
506.75 ¢/bu
+0.20%
Futures Contract
Commodity
Corn
Month
December 2026
Exchange & Symbol
CBOT • ZCZ26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.