CBOT • ZC • ZCH26

Corn Futures (CBOT ZC)

Front month Mar 2026. Live price, spreads, seasonality, and nearby cash bids.

Last USX 440.50

Change -0.25

Change % -0.06%

Volume 5,287

Open interest 732,357

Last update (UTC-5) Dec 15 03:07

Price History

View historical price action for Corn futures contract

Related News

Latest news articles related to Corn futures

The Western ProducerThe Western ProducerDec 13 Feedlots get good results from wet corn feed Hoosier Ag TodayDec 12 Corn, Soy Farmers Plan Ahead for Weed Threats UkrAgroConsultUkrAgroConsultDec 12 Corn yields in Ukraine approach 7 t/ha BarchartBarchartDec 12 Corn Falls to Close the Week Brownfield Ag NewsBrownfield Ag NewsDec 12 Analyst sees potential for higher corn and soybean prices in 2026 Manitoba Co-operatorManitoba Co-operatorDec 12 U.S. grains: Soybeans hit six-week low as Brazilian harvest looms; corn, wheat sag

Futures chain

Explore all available contracts for Corn futures

ZCH26 March 2026 USX 440.50 -0.06%
ZCK26 May 2026 USX 448.50 -0.11%
ZCN26 July 2026 USX 454.50 -0.11%
ZCU26 September 2026 USX 450.00 0.00
ZCZ26 December 2026 USX 462.50 +0.11%
ZCH27 March 2027 USX 475.50 +0.05%
ZCK27 May 2027 USX 482.00 0.00
ZCN27 July 2027 USX 485.00 0.00
ZCU27 September 2027 USX 467.75 0.00
ZCZ27 December 2027 USX 471.00 -0.05%
ZCH28 March 2028 USX 484.50 0.00
ZCK28 May 2028 USX 491.25 0.00
ZCN28 July 2028 USX 489.50 0.00
ZCU28 September 2028 USX 472.25 0.00
ZCZ28 December 2028 USX 468.00 0.00
ZCN29 July 2029 USX 486.25 0.00
ZCZ29 December 2029 USX 464.75 0.00

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

Corn March 2026

Category

Grain & Oilseeds

Exchange & Symbol

CBOT • ZCH26

Volume

5,287

Open Interest

732,357

Day range

USX 440.00 — USX 441.25

Expiration

March 13, 2026

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Jul • Sep • Dec

New‑Crop Reference

Dec

FND/LTD (typical)

Month‑prior FND; LTD mid‑month.

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.