CBOT • ZC • ZCH26

Corn Futures (CBOT ZC)

Front month Mar 2026. Live price, spreads, seasonality, and nearby cash bids.

Last USX 431.75
Previous close USX 431.25
Change +0.50
Change % +0.12%
Volume 236,783
Open interest 379,786
Last update (UTC-5) February 13 20:19

Price History

View historical price action for Corn futures contract.

Price Performance

Overview of the 30-day price range for Corn front month futures contract. The green circle represents the current price.

News Stories

Latest news articles related to Corn from sources across the web.

BarchartBarchart•Feb 13 Corn Heads into the Long Weekend with Fractional Gains
Farm ProgressFarm Progress•Feb 13 Corn futures test $4.70 ceiling as December 2026 hits 4-week high
Ethanol Producer Magazine•Feb 13 Optimizing corn stover processing: INL, Terragia collaborate to increase biofuel yields
DRGNews•Feb 13 Export Inspection of Corn and Wheat Rise
Successful FarmingSuccessful Farming•Feb 13 What are the Best Seasonal Grain Marketing Windows for Corn and Soybeans?
High Plains Journal•Feb 13 Will strong demand whittle down Mount Corn?
BarchartBarchart•Feb 13 Corn Steady at Midday
BarchartBarchart•Feb 13 Corn Slipping Back Early on Friday

Futures chain

Explore all available contracts for Corn futures.

ZCH26 March 2026 USX 431.75 +0.12%
ZCK26 May 2026 USX 442.00 +0.06%
ZCN26 July 2026 USX 450.00 +0.06%
ZCU26 September 2026 USX 450.50 +0.22%
ZCZ26 December 2026 USX 464.50 +0.11%
ZCH27 March 2027 USX 476.25 +0.11%
ZCK27 May 2027 USX 482.25 0.00
ZCN27 July 2027 USX 485.25 0.00
ZCU27 September 2027 USX 468.50 0.00
ZCZ27 December 2027 USX 474.25 0.00
ZCH28 March 2028 USX 485.00 0.00
ZCK28 May 2028 USX 490.50 0.00
ZCN28 July 2028 USX 492.50 +0.05%
ZCU28 September 2028 USX 469.00 -0.42%
ZCZ28 December 2028 USX 474.75 +0.16%
ZCN29 July 2029 USX 491.25 +0.15%
ZCZ29 December 2029 USX 467.00 +0.11%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Corn

Month

March 2026

Category

Grain & Oilseeds

Exchange & Symbol

CBOT • ZCH26

Volume

236,783

Open Interest

379,786

Previous close

USX 431.25

Day range

USX 429.50 — USX 432.75

Expiration

March 13, 2026

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Jul • Sep • Dec

New‑Crop Reference

Dec

FND/LTD (typical)

Month‑prior FND; LTD mid‑month.

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.