CBOT • ZC • ZCH26

Corn Futures (CBOT ZC)

Front month Mar 2026. Live price, spreads, seasonality, and nearby cash bids.

Last USX 426.00

Change +5.75

Change % +1.37%

Volume 103,739

Open interest 676,168

Last update (UTC-5) Jan 16 17:29

Price History

View historical price action for Corn futures contract.

30-Day Price Summary

Overview of the 30-day price range for Corn front month futures contract. The green circle represents the current price.

Related News

Latest news articles related to Corn futures.

Successful FarmingSuccessful FarmingJan 16 Corn and Wheat in the Green | Friday, Jan. 16, 2026
BarchartBarchartJan 16 Corn Ticking Higher on Friday Morning Trade
Farms.comFarms.comJan 16 Record Corn Crop Raises Market Pressure
AgWebAgWebJan 15 Unmask the ‘Party’ in Your Corn Crop
ZAWYAZAWYAJan 16 Corn heads for biggest weekly loss since July on abundant supply
Farm ProgressFarm ProgressJan 16 Farmers consider corn seeding rate cuts amid prices

Futures chain

Explore all available contracts for Corn futures.

ZCH26 March 2026 USX 426.00 +1.37%
ZCK26 May 2026 USX 433.25 +1.29%
ZCN26 July 2026 USX 438.75 +1.09%
ZCU26 September 2026 USX 436.25 +0.69%
ZCZ26 December 2026 USX 449.75 +0.67%
ZCH27 March 2027 USX 462.75 +0.54%
ZCK27 May 2027 USX 469.00 +0.37%
ZCN27 July 2027 USX 473.50 +0.53%
ZCU27 September 2027 USX 459.00 -0.05%
ZCZ27 December 2027 USX 465.00 -0.11%
ZCH28 March 2028 USX 477.50 0.00
ZCK28 May 2028 USX 484.25 0.00
ZCN28 July 2028 USX 485.00 0.00
ZCU28 September 2028 USX 465.25 0.00
ZCZ28 December 2028 USX 471.75 0.00
ZCN29 July 2029 USX 490.00 0.00
ZCZ29 December 2029 USX 470.25 0.00

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

Corn March 2026

Category

Grain & Oilseeds

Exchange & Symbol

CBOT • ZCH26

Volume

103,739

Open Interest

676,168

Previous close

USX 420.25

Day range

USX 420.00 — USX 426.25

Expiration

March 13, 2026

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Jul • Sep • Dec

New‑Crop Reference

Dec

FND/LTD (typical)

Month‑prior FND; LTD mid‑month.

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.