CBOT • ZC • ZCZ25

Corn Futures (CBOT ZC)

Front month Dec 2025. Live price, spreads, seasonality, and nearby cash bids.

Last USX 430.50

Change +0.25

Change % +0.06%

Volume 14,272

Open interest 412,857

Last update (UTC-5) Nov 17 07:19

Price History

View historical price action for Corn futures contract

Related News

Latest news articles related to Corn futures

News DakotaNov 16 Corn Field Fire in Barnes County AOLNov 16 What is candy corn made of? Ingredients in the Halloween candy we love to hate. AOLNov 16 This Corn Pudding Has Been A Louisville Staple Since the '50s—And It Belongs On Your Holiday Menu Too YahooNov 15 Back in Time Nov. 15: 1961 Corn Palace Alberta Farmer ExpressNov 14 U.S. grains: CBOT soybeans, corn, wheat fall in USDA data aftermath DTN Progressive FarmerNov 14 USDA Slightly Lowers Corn, Soybean Yields and Production

Futures chain

Explore all available contracts for Corn futures

ZCZ25 December 2025 USX 430.50 +0.06%

ZCH26 March 2026 USX 444.50 +0.11%

ZCK26 May 2026 USX 452.25 0.00

ZCN26 July 2026 USX 458.25 0.00

ZCU26 September 2026 USX 454.75 -0.11%

ZCZ26 December 2026 USX 466.75 -0.11%

ZCH27 March 2027 USX 479.50 -0.05%

ZCK27 May 2027 USX 485.75 -0.05%

ZCN27 July 2027 USX 488.25 -0.05%

ZCU27 September 2027 USX 472.50 0.00

ZCZ27 December 2027 USX 474.00 -0.21%

ZCN28 July 2028 USX 493.25 0.00

ZCZ28 December 2028 USX 469.25 0.00

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

Corn December 2025

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Jul • Sep • Dec

New‑Crop Reference

Dec

FND/LTD (typical)

Month‑prior FND; LTD mid‑month.

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.