CBOT • ZC • ZCZ25

Corn Futures (CBOT ZC)

Front month Dec 2025. Live price, spreads, seasonality, and nearby cash bids.

Last USX 436.75

Change -1.00

Change % -0.23%

Volume 1,038

Open interest 3,395

Last update (UTC-5) Dec 05 20:19

Price History

View historical price action for Corn futures contract

Related News

Latest news articles related to Corn futures

UkrAgroConsultDec 05 Corn remains to be harvested in Ukraine from 22% of the area Farms.comDec 05 Dry Ontario Weather Dents Canadian Corn, Soy Output AgWebDec 05 Soybeans Tank as USTR Says No China Deal: Pulls Corn, Wheat Down BarchartDec 05 Corn Falls Lower on Friday AgWebDec 05 Soybeans Tank as USTR Says No China Deal Pulls Corn, Wheat Down: Cattle Sharply Higher AgWebDec 05 Soybeans Tank as USTR Says No China Deal Pulling Corn, Wheat Lower: Cattle Sharply Higher

Futures chain

Explore all available contracts for Corn futures

ZCZ25 December 2025 USX 436.75 -0.23%

ZCH26 March 2026 USX 444.75 -0.56%

ZCK26 May 2026 USX 452.25 -0.50%

ZCN26 July 2026 USX 457.75 -0.27%

ZCU26 September 2026 USX 453.25 -0.22%

ZCZ26 December 2026 USX 464.25 -0.11%

ZCH27 March 2027 USX 477.25 -0.05%

ZCK27 May 2027 USX 484.00 +0.05%

ZCN27 July 2027 USX 487.25 +0.10%

ZCU27 September 2027 USX 468.25 +0.05%

ZCZ27 December 2027 USX 471.75 -0.05%

ZCN28 July 2028 USX 490.00 -0.05%

ZCZ28 December 2028 USX 469.25 -0.05%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

Corn December 2025

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Mar • May • Jul • Sep • Dec

New‑Crop Reference

Dec

FND/LTD (typical)

Month‑prior FND; LTD mid‑month.

Recommended Roll Window

Roll ~5–10 trading days before FND/LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.