CBOT
•
ZC
•
ZCZ26
Corn Futures (CBOT ZC)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
527.50 ¢/bu
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
529.00 ¢/bu
Change iHow much the Last price is up or down compared to Previous close.
-1.50
Change % iThe Change shown as a percentage of the Previous close.
-0.28%
Volume iHow many contracts traded today for this month. Resets each trading session.
198,190
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
931,504
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 24, 13:19
Price History
News Stories
Latest news articles related to Corn from sources across the web.
Barchart•Sep 25
Corn Eases Lower as Export Business Disappoints
Barchart•Sep 24
Corn, Beans & Wheat: Are the Charts Hinting at a Breakout?
Barchart•Sep 24
The Trump-Xi Meeting Was Supposed to Move Markets. So Far, It's a Stalemate.
Brownfield Ag News•Sep 24
Closing Grain and Livestock Futures: September 24, 2026
Brownfield Ag News•Sep 24
Soybeans decline with no real fresh news from China meeting
Farm Progress•Sep 24
Grains stay mostly quiet amid U.S.-China talks
Brownfield Ag News•Sep 24
Pork export sales up on week, led by Mexico, China
Barchart•Sep 24
Corn Facing Modest Thursday Weakness
Futures chain
ZCZ26
December 2026
527.50 ¢/bu
-1.50
-0.28%
ZCH27
March 2027
541.50 ¢/bu
-2.00
-0.37%
ZCK27
May 2027
548.25 ¢/bu
-2.50
-0.45%
ZCN27
July 2027
551.50 ¢/bu
-2.00
-0.36%
ZCU27
September 2027
522.75 ¢/bu
-2.00
-0.38%
ZCZ27
December 2027
527.25 ¢/bu
-1.25
-0.24%
ZCH28
March 2028
539.50 ¢/bu
-1.00
-0.19%
ZCK28
May 2028
546.50 ¢/bu
-0.50
-0.09%
ZCN28
July 2028
549.50 ¢/bu
-0.50
-0.09%
ZCU28
September 2028
516.75 ¢/bu
+0.75
+0.15%
ZCZ28
December 2028
516.00 ¢/bu
+1.00
+0.19%
ZCN29
July 2029
531.00 ¢/bu
+0.75
+0.14%
ZCZ29
December 2029
502.75 ¢/bu
+1.00
+0.20%
Futures Contract
Commodity
Corn
Month
December 2026
Exchange & Symbol
CBOT • ZCZ26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.