CME • HE • HEM26

Lean Hogs Futures (CME HE)

Front month Jun 2026.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. 96.13 ¢/lb
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. 95.75 ¢/lb
Change iHow much the Last price is up or down compared to Previous close. +0.38
Change % iThe Change shown as a percentage of the Previous close. +0.39%
Volume iHow many contracts traded today for this month. Resets each trading session. 9,970
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 30,151
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. May 26 20:04

Price History

View historical price action for Lean Hogs futures contract.

Futures chain

Explore all available contracts for Lean Hogs futures.

HEM26 June 2026 96.13 ¢/lb +0.39%
HEN26 July 2026 100.13 ¢/lb -0.27%
HEQ26 August 2026 99.05 ¢/lb -1.02%
HEV26 October 2026 85.95 ¢/lb -1.35%
HEZ26 December 2026 78.73 ¢/lb -1.41%
HEG27 February 2027 81.63 ¢/lb -1.30%
HEJ27 April 2027 85.55 ¢/lb -1.18%
HEK27 May 2027 88.68 ¢/lb -1.14%
HEM27 June 2027 95.95 ¢/lb -1.13%
HEN27 July 2027 96.13 ¢/lb -0.90%
HEQ27 August 2027 94.73 ¢/lb -0.86%
HEV27 October 2027 81.60 ¢/lb -2.48%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Lean Hogs

Month

June 2026

Category

Livestock

Exchange & Symbol

CME • HEM26

Volume

9,970

Open Interest

30,151

Previous close

95.75 ¢/lb

Day range

95.53 ¢/lb — 96.43 ¢/lb

Expiration

June 12, 2026

Price Performance

30-day range for the front month contract.

Current

USX 96.13

30-Day Avg

USX 94.47

30-Day Low

USX 78.23

30-Day High

USX 107.23

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Feb • Apr • May • Jun • Jul • Aug • Oct • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5–10 trading days pre-LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.