CME
•
HE
•
HEV26
Lean Hogs Futures (CME HE)
Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours.
82.30 ¢/lb
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change.
83.45 ¢/lb
Change iHow much the Last price is up or down compared to Previous close.
-1.15
Change % iThe Change shown as a percentage of the Previous close.
-1.38%
Volume iHow many contracts traded today for this month. Resets each trading session.
24,402
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session).
123,912
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints.
Sep 4, 13:04
Price History
News Stories
Latest news articles related to Lean Hogs from sources across the web.
Brownfield Ag News•Sep 04
Live cattle, hog futures finish the week lower
Brownfield Ag News•Sep 04
Closing Grain and Livestock Futures: September 4, 2026
National Hog Farmer•Sep 04
Beef export value rises 6% in July; pork falls on PRV hit
Brownfield Ag News•Sep 03
Closing Grain and Livestock Futures: September 3, 2026
Brownfield Ag News•Sep 03
Cattle futures higher heading into Friday
Brownfield Ag News•Sep 02
Hog futures higher on oversold signals
Brownfield Ag News•Sep 02
Closing Grain and Livestock Futures: September 2, 2026
Brownfield Ag News•Sep 01
Closing Grain and Livestock Futures: September 1, 2026
Futures chain
HEV26
October 2026
82.30 ¢/lb
-1.38%
HEZ26
December 2026
72.48 ¢/lb
-1.96%
HEG27
February 2027
75.23 ¢/lb
-1.80%
HEJ27
April 2027
81.05 ¢/lb
-1.67%
HEK27
May 2027
85.78 ¢/lb
-1.38%
HEM27
June 2027
94.40 ¢/lb
-1.46%
HEN27
July 2027
95.95 ¢/lb
-1.31%
HEQ27
August 2027
95.53 ¢/lb
-1.22%
HEV27
October 2027
81.05 ¢/lb
-0.22%
HEZ27
December 2027
73.88 ¢/lb
0.00
HEG28
February 2028
77.18 ¢/lb
0.00
Futures Contract
Commodity
Lean Hogs
Month
October 2026
Exchange & Symbol
CME • HEV26
Category
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.