CME • HE • HEJ26

Lean Hogs Futures (CME HE)

Front month Apr 2026. Live price, spreads, seasonality, and nearby cash bids.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. USX 90.78
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. USX 90.83
Change iHow much the Last price is up or down compared to Previous close. -0.05
Change % iThe Change shown as a percentage of the Previous close. -0.06%
Volume iHow many contracts traded today for this month. Resets each trading session. 6,194
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 31,233
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. March 27 19:04

Price History

View historical price action for Lean Hogs futures contract.

Futures chain

Explore all available contracts for Lean Hogs futures.

HEJ26 April 2026 USX 90.78 -0.06%
HEK26 May 2026 USX 96.98 +1.28%
HEM26 June 2026 USX 106.13 +1.75%
HEN26 July 2026 USX 108.83 +1.99%
HEQ26 August 2026 USX 108.53 +1.90%
HEV26 October 2026 USX 92.28 +1.35%
HEZ26 December 2026 USX 84.10 +0.84%
HEG27 February 2027 USX 86.40 +0.55%
HEJ27 April 2027 USX 89.85 +0.42%
HEK27 May 2027 USX 92.90 +0.60%
HEM27 June 2027 USX 100.20 +0.35%
HEN27 July 2027 USX 100.50 +0.50%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Lean Hogs

Month

April 2026

Category

Livestock

Exchange & Symbol

CME • HEJ26

Volume

6,194

Open Interest

31,233

Previous close

USX 090.83

Day range

USX 90.50 — USX 91.20

Expiration

April 15, 2026

Price Performance

30-day range for the front month contract.

Current

USX 90.78

30-Day Avg

USX 97.00

30-Day Low

USX 82.13

30-Day High

USX 113.38

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Feb • Apr • May • Jun • Jul • Aug • Oct • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5–10 trading days pre-LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.