CME • HE • HEQ26

Lean Hogs Futures (CME HE)

Front month Aug 2026.

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. 95.40 ¢/lb
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. 95.48 ¢/lb
Change iHow much the Last price is up or down compared to Previous close. -0.08
Change % iThe Change shown as a percentage of the Previous close. -0.08%
Volume iHow many contracts traded today for this month. Resets each trading session. 1,999
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 9,142
Last update (UTC-5) iThe time we last refreshed the quote, shown in UTC-5 for consistency. If markets are moving fast, numbers may update a few minutes after trades happen. August 14 19:00

Price History

View historical price action for Lean Hogs futures contract.

Futures chain

Explore all available contracts for Lean Hogs futures.

HEQ26 August 2026 95.40 ¢/lb -0.08%
HEV26 October 2026 81.75 ¢/lb -0.46%
HEZ26 December 2026 72.48 ¢/lb -0.85%
HEG27 February 2027 75.78 ¢/lb -0.62%
HEJ27 April 2027 80.98 ¢/lb -0.64%
HEK27 May 2027 84.95 ¢/lb -0.47%
HEM27 June 2027 93.48 ¢/lb -0.53%
HEN27 July 2027 94.80 ¢/lb -0.34%
HEQ27 August 2027 94.23 ¢/lb -0.19%
HEV27 October 2027 79.75 ¢/lb +0.16%
HEZ27 December 2027 72.50 ¢/lb -0.45%
HEG28 February 2028 75.80 ¢/lb 0.00

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Commodity

Lean Hogs

Month

August 2026

Category

Livestock

Exchange & Symbol

CME • HEQ26

Volume

1,999

Open Interest

9,142

Previous close

95.48 ¢/lb

Day range

95.25 ¢/lb — 95.45 ¢/lb

Expiration

August 14, 2026

Price Performance

30-day range for the front month contract.

Current

USX 95.40

30-Day Avg

USX 87.00

30-Day Low

USX 70.85

30-Day High

USX 103.35

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Feb • Apr • May • Jun • Jul • Aug • Oct • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5–10 trading days pre-LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.