CME • HE • HEV26

Lean Hogs Futures (CME HE)

Last iThe most recent traded futures price for this contract (the "board" price). Not a local cash bid. Can move quickly during trading hours. 79.20 ¢/lb
Previous close iThe contract's official close/settlement from the prior trading day. This is the baseline used to calculate today's change. 79.88 ¢/lb
Change iHow much the Last price is up or down compared to Previous close. -0.68
Change % iThe Change shown as a percentage of the Previous close. -0.85%
Volume iHow many contracts traded today for this month. Resets each trading session. 9,261
Open interest iHow many contracts are still open (not offset or delivered). Typically updates once per day (often shows the latest available from the prior session). 37,939
Last trade (CT) iWhen this contract last printed a trade, shown on the exchange's own clock. Quotes are delayed at least 10 minutes, and a thinly traded month can go a long while between prints. Sep 24, 13:04

Price History

News Stories

Latest news articles related to Lean Hogs from sources across the web.

National Hog Farmer•Sep 24 U.S. hog inventory falls 2% from last year to 74.3M head
BarchartBarchart•Sep 25 Hogs Fall Back on Thursday, with USDA Reporting Tighter Hog Inventory
BarchartBarchart•Sep 24 The Trump-Xi Meeting Was Supposed to Move Markets. So Far, It's a Stalemate.
Brownfield Ag NewsBrownfield Ag News•Sep 24 Closing Grain and Livestock Futures: September 24, 2026
Brownfield Ag NewsBrownfield Ag News•Sep 24 Live cattle futures mixed ahead of direct business
Brownfield Ag NewsBrownfield Ag News•Sep 24 U.S. hog herd lower, farrowing intentions mixed
Brownfield Ag NewsBrownfield Ag News•Sep 24 August beef, pork production below year ago levels
Brownfield Ag NewsBrownfield Ag News•Sep 24 Pork export sales up on week, led by Mexico, China

Futures chain

HEV26 October 2026 79.20 ¢/lb -0.68 -0.85%
HEZ26 December 2026 69.48 ¢/lb -0.85 -1.21%
HEG27 February 2027 70.85 ¢/lb -1.18 -1.63%
HEJ27 April 2027 76.30 ¢/lb -0.90 -1.17%
HEK27 May 2027 80.90 ¢/lb -0.68 -0.83%
HEM27 June 2027 89.60 ¢/lb -0.58 -0.64%
HEN27 July 2027 91.53 ¢/lb -0.45 -0.49%
HEQ27 August 2027 91.48 ¢/lb -0.30 -0.33%
HEV27 October 2027 76.80 ¢/lb -0.45 -0.58%
HEZ27 December 2027 70.43 ¢/lb -0.03 -0.04%
HEG28 February 2028 74.03 ¢/lb -0.03 -0.03%

Futures Contract

Commodity

Lean Hogs

Month

October 2026

Exchange & Symbol

CME • HEV26

Category

Livestock

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.