CME • HE • HEG26

Lean Hogs Futures (CME HE)

Front month Feb 2026. Live price, spreads, seasonality, and nearby cash bids.

Last USX 84.53

Change -0.53

Change % -0.62%

Volume 12,529

Open interest 106,903

Last update (UTC-5) Dec 26 20:04

Price History

View historical price action for Lean Hogs futures contract.

30-Day Price Summary

Overview of the 30-day price range for Lean Hogs front month futures contract. The green circle represents the current price.

Futures chain

Explore all available contracts for Lean Hogs futures.

HEG26 February 2026 USX 84.53 -0.62%
HEJ26 April 2026 USX 89.48 -0.36%
HEK26 May 2026 USX 93.43 -0.24%
HEM26 June 2026 USX 102.33 -0.20%
HEN26 July 2026 USX 103.30 -0.10%
HEQ26 August 2026 USX 102.33 -0.02%
HEV26 October 2026 USX 86.18 +0.12%
HEZ26 December 2026 USX 77.43 +0.10%
HEG27 February 2027 USX 80.00 +0.16%
HEJ27 April 2027 USX 83.18 +0.15%
HEK27 May 2027 USX 86.55 +0.14%
HEM27 June 2027 USX 94.38 +0.13%

Futures Contract

Key details for trading and hedging. Always confirm dates and rules with the exchange.

Name

Lean Hogs February 2026

Category

Livestock

Exchange & Symbol

CME • HEG26

Volume

12,529

Open Interest

106,903

Previous close

USX 085.05

Day range

USX 83.83 — USX 84.88

Expiration

February 13, 2026

Contract Roll Calendar

Avoid delivery risk and expiry surprises. Here are common markets, months, and typical roll windows. For exact FND/LTD dates and tick specs, open the contract specs.

Contract Months

Feb • Apr • May • Jun • Jul • Aug • Oct • Dec

New‑Crop Reference

—

FND/LTD (typical)

—

Recommended Roll Window

Roll ~5–10 trading days pre-LTD.

DISCLAIMER: Dates and roll windows are guidelines. Always confirm FND/LTD and holidays on your exchange calendar or with your broker.
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.