Contract Overview
66.08
¢/lb
-2.87% (-1.95) Today
Oct 14, 1:04 PM UTC-5
Open
67.40
Day's range
66.00 – 67.60
Volume
28.30K
Prev. settlement
68.03
30-day range
66.00 – 71.63
Open interest
150.18K
Bid
66.05
Ask
66.15
Expires
Dec 14, 2026
CME · Delayed 10 min · Updated 11 hr ago · Market closed · opens Thu 08:30 CT
Price Performance
December 2026 · HEZ26- 52-week high 85.10 Mar 6 · price 22.4% below
- 52-week low 66.08 Oct 14 · price is here
- 20-session high 71.00 Sep 22 · price 6.9% below
- 20-session low 66.08 Oct 14 · price is here
Commitments of Traders
Tuesday, Oct 6- Funds on the week Bought 8.9K Net short for 19 weeks
- Open interest 427K Down 972 on the week · 386 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 40,000 pounds, as of Tuesday’s close.
Show moreFutures chain
HEV26
Oct 2026
75.55 ¢/lb
-0.05
-0.07%
HEZ26
Dec 2026
66.08 ¢/lb
-1.95
-2.87%
HEG27
Feb 2027
67.85 ¢/lb
-1.75
-2.51%
HEJ27
Apr 2027
73.05 ¢/lb
-1.10
-1.48%
HEK27
May 2027
78.70 ¢/lb
-0.40
-0.51%
HEM27
Jun 2027
87.65 ¢/lb
-0.15
-0.17%
HEN27
Jul 2027
90.10 ¢/lb
+0.05
+0.06%
HEQ27
Aug 2027
90.50 ¢/lb
+0.13
+0.14%
HEV27
Oct 2027
78.88 ¢/lb
+0.05
+0.06%
HEZ27
Dec 2027
72.83 ¢/lb
-0.10
-0.14%
HEG28
Feb 2028
76.40 ¢/lb
-0.05
-0.07%
HEJ28
Apr 2028
81.60 ¢/lb
—
0.00%
News Stories
Barchart•Oct 14
Hogs Face Tuesday Pressure, as Pork Falls
Barchart•Oct 13
Cattle Hit a Decision Point: Full Grain and Livestock Recap
Barchart•Oct 13
Hogs Falling On Tuesday
National Hog Farmer•Oct 13
NYSE owner plans futures for livestock in a bid to challenge CME Group
Farm Progress•Oct 13
Cattle climb, hogs slide after USDA report
Barchart•Oct 13
Hogs Look to Tuesday Following Monday Bounce
Contract Specifications
Contract
December 2026 · HEZ26
Exchange
Chicago Mercantile Exchange · HE
Contract size
40,000 pounds
Tick size
0.025¢ per pound · $10.00 per contract
Value of a 1¢ move
$400 per contract
Contract months
Feb, Apr, May, Jun, Jul, Aug, Oct, Dec (G, J, K, M, N, Q, V, Z)
Trading hours
8:30 am – 1:05 pm CT, Mon–Fri
Settlement
Cash-settled
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.