Contract Overview
57.63
¢/lb
-1.66% (-0.98) Today
Nov 4, 9:44 AM UTC-6
Open
58.30
Day's range
57.53 – 58.95
Volume
9.49K
Prev. settlement
58.60
30-day range
57.43 – 71.20
Open interest
147.77K
Bid
57.60
Ask
57.63
Expires
Dec 14, 2026
CME · Delayed 10 min · Updated 11 min ago · Market open · closes 13:05 CT
Price Performance
December 2026 · HEZ26- 52-week high 85.10 Mar 6 · price 32.3% below
- 52-week low 58.18 Nov 2 · price 0.9% below
- 20-session high 69.10 Oct 7 · price 16.6% below
- 20-session low 58.18 Nov 2 · price 0.9% below
Commitments of Traders
Tuesday, Oct 27- Funds on the week Sold 6.0K Most net short in at least five years
- Open interest 446K Up 33.9K on the week · 375 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 40,000 pounds, as of Tuesday’s close.
Show moreFutures chain
HEZ26
Dec 2026
57.63 ¢/lb
-0.98
-1.66%
HEG27
Feb 2027
62.63 ¢/lb
-0.90
-1.42%
HEJ27
Apr 2027
68.25 ¢/lb
-1.13
-1.62%
HEK27
May 2027
75.00 ¢/lb
-1.20
-1.57%
HEM27
Jun 2027
83.73 ¢/lb
-1.55
-1.82%
HEN27
Jul 2027
86.95 ¢/lb
-1.60
-1.81%
HEQ27
Aug 2027
88.00 ¢/lb
-1.60
-1.79%
HEV27
Oct 2027
77.40 ¢/lb
-1.83
-2.30%
HEZ27
Dec 2027
71.00 ¢/lb
-1.53
-2.10%
HEG28
Feb 2028
74.68 ¢/lb
-1.08
-1.42%
HEJ28
Apr 2028
79.40 ¢/lb
-1.20
-1.49%
News Stories
Barchart•Nov 04
Hogs Post Mixed Trade on Tuesday
Barchart•Nov 03
Hogs Face Tuesday Losses, as December Holds Gains
Barchart•Nov 03
Hogs Post Mixed Midday Trade, with Cash Continuing its Weaker Trend
Barchart•Nov 03
Hogs Look to Tuesday Trade as Cash Remains Weak
Farms.com•Nov 02
Brazil Election Results Weigh on Grain and Oilseed Markets
Farms.com•Nov 02
U.S. Weekly Pork Export Sales Reach 26-Week High at 42,278 Metric Tons
Contract Specifications
Contract
December 2026 · HEZ26
Exchange
Chicago Mercantile Exchange · HE
Contract size
40,000 pounds
Tick size
0.025¢ per pound · $10.00 per contract
Value of a 1¢ move
$400 per contract
Contract months
Feb, Apr, May, Jun, Jul, Aug, Oct, Dec (G, J, K, M, N, Q, V, Z)
Trading hours
8:30 am – 1:05 pm CT, Mon–Fri
Settlement
Cash-settled
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.