WTI Crude Oil Futures (NYMEX CL)

New York Mercantile Exchange · November 2026 contract · Priced in U.S. dollars per barrel

Contract Overview

$94.39 / bbl -0.74% (-0.70) Today
Oct 15, 12:39 AM UTC-5
Price performance
Open 95.19
Day's range 93.58 – 95.31
Volume 20.40K
Prev. settlement 95.09
30-day range 86.86 – 101.69
Open interest 114.60K
Bid 94.37
Ask 94.39
Expires Oct 20, 2026

NYMEX · Delayed 10 min · Updated 21 min ago · Market open · closes 16:00 CT

Price Performance

November 2026 · CLX26

Returns

1 week +3.2% +3.2% 1 week +2.90 from 91.49 on Oct 8
1 month −3.2% −3.2% 1 month −3.12 from 97.51 on Sep 16
3 months +19.6% +19.6% 3 months +15.48 from 78.91 on Jul 17
6 months +21.7% +21.7% 6 months +16.82 from 77.57 on Apr 16
Year to date +65.8% +65.8% year to date +37.47 from 56.92 on Dec 31, 2025
1 year +60.6% +60.6% 1 year +35.60 from 58.79 on Oct 14, 2025
  • 52-week high 100.75 Sep 15 · price 6.3% below
  • 52-week low 55.67 Dec 16, 2025 · price 69.6% above
  • 20-session high 97.23 Sep 17 · price 2.9% below
  • 20-session low 88.28 Oct 7 · price 6.9% above
Show more

Commitments of Traders

Tuesday, Oct 6

Net positions

FundsManaged money +104K +104K net long Managed money · Sold 18.4K on the week · net long for 44 weeks
CommercialsProducers and merchants +346K +346K net long Producers and merchants · Long 655K · short 309K · net +15.4K on the week
  • Funds on the week Sold 18.4K Net long for 44 weeks
  • Open interest 2.53M Up 39.5K on the week · 340 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 1,000 barrels, as of Tuesday’s close.

Show more

Futures chain

CLX26 Nov 2026 $94.39 / bbl -0.70 -0.74%
CLZ26 Dec 2026 $93.26 / bbl -0.64 -0.68%
CLF27 Jan 2027 $92.25 / bbl -0.58 -0.62%
CLG27 Feb 2027 $90.97 / bbl -0.56 -0.61%
CLH27 Mar 2027 $89.67 / bbl -0.51 -0.57%
CLJ27 Apr 2027 $88.30 / bbl -0.57 -0.64%
CLK27 May 2027 $86.92 / bbl -0.70 -0.80%
CLM27 Jun 2027 $85.94 / bbl -0.46 -0.53%
CLN27 Jul 2027 $84.53 / bbl -0.67 -0.79%
CLQ27 Aug 2027 $83.47 / bbl -0.53 -0.63%
CLU27 Sep 2027 $82.36 / bbl -0.46 -0.56%
CLV27 Oct 2027 $81.28 / bbl -0.42 -0.51%
CLX27 Nov 2027 $80.66 / bbl -0.15 -0.19%
CLZ27 Dec 2027 $79.47 / bbl -0.19 -0.24%
CLF28 Jan 2028 $78.72 / bbl -0.18 -0.23%
CLG28 Feb 2028 $77.86 / bbl -0.19 -0.24%
CLH28 Mar 2028 $77.10 / bbl -0.21 -0.27%
CLJ28 Apr 2028 $76.42 / bbl -0.20 -0.26%
CLK28 May 2028 $75.80 / bbl -0.21 -0.28%
CLM28 Jun 2028 $74.99 / bbl -0.24 -0.32%

News Stories

Farm ProgressFarm Progress•Oct 13 Trump’s diesel deal irks allies and is unlikely to reduce prices
Farms.comFarms.com•Oct 13 Ag in the House: Oct. 5 – 9
BarchartBarchart•Oct 14 Soybeans Post Slight Tuesday Losses
BloombergBloomberg•Oct 13 Iran Escalates Attacks on Ships, Threatening Oil Export Recovery
BloombergBloomberg•Oct 13 Russia Ships Less Crude on Slowdown in Black Sea Loadings
BloombergBloomberg•Oct 13 Saudis Tell OPEC That Oil Output Recovered From Three-Decade Low
Show more

Contract Specifications

Contract November 2026 · CLX26
Exchange New York Mercantile Exchange · CL
Contract size 1,000 barrels
Tick size $0.01 per barrel · $10.00 per contract
Value of a $1 move $1,000 per contract
Contract months Every month (F–Z)
Trading hours 5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.