WTI Crude Oil Futures (NYMEX CL)
New York Mercantile Exchange · April 2027 contract · Priced in U.S. dollars per barrel
- Overview
- Pricing
- Supply & Demand
- News
Contract Overview
$82.11
/ bbl
+0.28% (+0.23) Today
Sep 29, 11:43 AM UTC-5
Open
82.27
Day's range
80.95 – 83.07
Volume
19.52K
Prev. settlement
81.88
30-day range
74.75 – 83.43
Open interest
55.08K
Bid
82.11
Ask
82.14
Expires
Mar 22, 2027
NYMEX · Delayed 10 min · Updated 26 min ago · Market open · closes 16:00 CT
Price Performance
April 2027 · CLJ27- 52-week high 82.13 Sep 15 · price is here
- 52-week low 56.04 Jan 7 · price 46.5% above
- 20-session high 82.13 Sep 15 · price is here
- 20-session low 75.70 Aug 31 · price 8.5% above
Commitments of Traders
Tuesday, Sep 22- Funds on the week Bought 5.8K Most net long since Apr 21, 2026
- Open interest 2.43M Down 292K on the week · 355 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 1,000 barrels, as of Tuesday’s close.
Show moreFutures chain
CLX26
Nov 2026
$90.52 / bbl
-2.08
-2.25%
CLZ26
Dec 2026
$88.03 / bbl
-0.98
-1.10%
CLF27
Jan 2027
$86.23 / bbl
-0.31
-0.36%
CLG27
Feb 2027
$84.70 / bbl
+0.01
+0.01%
CLH27
Mar 2027
$83.35 / bbl
+0.14
+0.17%
CLJ27
Apr 2027
$82.11 / bbl
+0.23
+0.28%
CLK27
May 2027
$80.94 / bbl
+0.24
+0.30%
CLM27
Jun 2027
$79.94 / bbl
+0.33
+0.41%
CLN27
Jul 2027
$79.01 / bbl
+0.40
+0.51%
CLQ27
Aug 2027
$77.64 / bbl
-0.03
-0.04%
CLU27
Sep 2027
$77.17 / bbl
+0.36
+0.47%
CLV27
Oct 2027
$76.40 / bbl
+0.37
+0.49%
CLX27
Nov 2027
$75.80 / bbl
+0.46
+0.61%
CLZ27
Dec 2027
$75.22 / bbl
+0.54
+0.72%
CLF28
Jan 2028
$74.33 / bbl
+0.23
+0.31%
CLG28
Feb 2028
$73.27 / bbl
-0.29
-0.39%
CLH28
Mar 2028
$73.12 / bbl
+0.03
+0.04%
CLJ28
Apr 2028
$72.66 / bbl
+0.59
+0.82%
CLK28
May 2028
$72.26 / bbl
+0.55
+0.77%
CLM28
Jun 2028
$72.37 / bbl
+0.49
+0.68%
News Stories
Bloomberg•Sep 29
Russian Crude Exports Boom Blunted by Kremlin’s Diesel Sales Ban
Bloomberg•Sep 29
Texas Allows Wider Use of Dyed Diesel as War Boosts Fuel Costs
Brownfield Ag News•Sep 28
Closing Grain and Livestock Futures: September 28, 2026
Brownfield Ag News•Sep 28
RVO volumes driving biofuels turnaround
Farm Progress•Sep 28
Which drives grain prices: Inflation or USDA?
Barchart•Sep 28
Soybean Oil Futures Testing Key 50 & 200-Day Moving Averages
Contract Specifications
Contract
April 2027 · CLJ27
Exchange
New York Mercantile Exchange · CL
Contract size
1,000 barrels
Tick size
$0.01 per barrel · $10.00 per contract
Value of a $1 move
$1,000 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.