WTI Crude Oil Futures (NYMEX CL)

New York Mercantile Exchange · May 2027 contract · Priced in U.S. dollars per barrel

Contract Overview

$80.94 / bbl +0.30% (+0.24) Today
Sep 29, 11:42 AM UTC-5
Price performance
Open 81.11
Day's range 79.85 – 81.70
Volume 11.57K
Prev. settlement 80.70
30-day range 74.00 – 81.80
Open interest 40.62K
Bid 80.98
Ask 81.00
Expires Apr 20, 2027

NYMEX · Delayed 10 min · Updated 27 min ago · Market open · closes 16:00 CT

Price Performance

May 2027 · CLK27

Returns

1 week +2.2% +2.2% 1 week +1.72 from 79.22 on Sep 22
1 month +9.8% +9.8% 1 month +7.21 from 73.73 on Aug 28
3 months +21.0% +21.0% 3 months +14.07 from 66.87 on Jun 30
6 months +10.4% +10.4% 6 months +7.63 from 73.31 on Mar 30
Year to date +41.7% +41.7% year to date +23.80 from 57.14 on Dec 31, 2025
1 year +28.7% +28.7% 1 year +18.05 from 62.89 on Sep 26, 2025
  • 52-week high 80.70 Sep 28 · price 0.3% above
  • 52-week low 56.16 Jan 7 · price 44.1% above
  • 20-session high 80.70 Sep 28 · price 0.3% above
  • 20-session low 74.54 Sep 3 · price 8.6% above
Show more

Commitments of Traders

Tuesday, Sep 22

Net positions

FundsManaged money +143K +143K net long Managed money · Bought 5.8K on the week · most net long since Apr 21, 2026
CommercialsProducers and merchants +316K +316K net long Producers and merchants · Long 641K · short 325K · net −4.8K on the week
  • Funds on the week Bought 5.8K Most net long since Apr 21, 2026
  • Open interest 2.43M Down 292K on the week · 355 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 1,000 barrels, as of Tuesday’s close.

Show more

Futures chain

CLX26 Nov 2026 $90.52 / bbl -2.08 -2.25%
CLZ26 Dec 2026 $88.03 / bbl -0.98 -1.10%
CLF27 Jan 2027 $86.23 / bbl -0.31 -0.36%
CLG27 Feb 2027 $84.70 / bbl +0.01 +0.01%
CLH27 Mar 2027 $83.35 / bbl +0.14 +0.17%
CLJ27 Apr 2027 $82.11 / bbl +0.23 +0.28%
CLK27 May 2027 $80.94 / bbl +0.24 +0.30%
CLM27 Jun 2027 $79.94 / bbl +0.33 +0.41%
CLN27 Jul 2027 $79.01 / bbl +0.40 +0.51%
CLQ27 Aug 2027 $77.64 / bbl -0.03 -0.04%
CLU27 Sep 2027 $77.17 / bbl +0.36 +0.47%
CLV27 Oct 2027 $76.40 / bbl +0.37 +0.49%
CLX27 Nov 2027 $75.80 / bbl +0.46 +0.61%
CLZ27 Dec 2027 $75.22 / bbl +0.54 +0.72%
CLF28 Jan 2028 $74.33 / bbl +0.23 +0.31%
CLG28 Feb 2028 $73.27 / bbl -0.29 -0.39%
CLH28 Mar 2028 $73.12 / bbl +0.03 +0.04%
CLJ28 Apr 2028 $72.66 / bbl +0.59 +0.82%
CLK28 May 2028 $72.26 / bbl +0.55 +0.77%
CLM28 Jun 2028 $72.37 / bbl +0.49 +0.68%

News Stories

BloombergBloomberg•Sep 29 Russian Crude Exports Boom Blunted by Kremlin’s Diesel Sales Ban
BloombergBloomberg•Sep 29 Texas Allows Wider Use of Dyed Diesel as War Boosts Fuel Costs
Brownfield Ag NewsBrownfield Ag News•Sep 28 Closing Grain and Livestock Futures: September 28, 2026
Brownfield Ag NewsBrownfield Ag News•Sep 28 RVO volumes driving biofuels turnaround
Farm ProgressFarm Progress•Sep 28 Which drives grain prices: Inflation or USDA?
BarchartBarchart•Sep 28 Soybean Oil Futures Testing Key 50 & 200-Day Moving Averages
Show more

Contract Specifications

Contract May 2027 · CLK27
Exchange New York Mercantile Exchange · CL
Contract size 1,000 barrels
Tick size $0.01 per barrel · $10.00 per contract
Value of a $1 move $1,000 per contract
Contract months Every month (F–Z)
Trading hours 5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.