ULSD Futures (NYMEX HO)

New York Mercantile Exchange · November 2026 contract · Priced in U.S. dollars per gallon

Contract Overview

$4.9066 / gal +0.15% (+0.0075) Today
Oct 19, 2:01 PM UTC-5
Price performance
Open 4.9140
Day's range 4.7350 – 4.9733
Volume 24.74K
Prev. settlement 4.8991
30-day range 4.3513 – 4.9844
Open interest 41.57K
Bid 4.9076
Ask 4.9086
Expires Oct 30, 2026

NYMEX · Delayed 10 min · Updated 21 min ago · Market open · closes 16:00 CT

Price Performance

November 2026 · HOX26

Returns

1 week +3.9% +3.9% 1 week +0.1834 from 4.7232 on Oct 12
1 month +1.3% +1.3% 1 month +0.0622 from 4.8444 on Sep 18
3 months +31.3% +31.3% 3 months +1.1687 from 3.7379 on Jul 21
6 months +63.0% +63.0% 6 months +1.8966 from 3.0100 on Apr 20
Year to date +138.5% +138.5% year to date +2.8495 from 2.0571 on Dec 31, 2025
1 year +134.9% +134.9% 1 year +2.8177 from 2.0889 on Oct 16, 2025
  • 52-week high 5.0100 Sep 15 · price 2.1% below
  • 52-week low 2.0326 Jan 7 · price 141.4% above
  • 20-session high 4.9344 Oct 13 · price 0.6% below
  • 20-session low 4.4621 Sep 25 · price 10.0% above
Show more

Commitments of Traders

Tuesday, Oct 13

Net positions

FundsManaged money +11.8K +11.8K net long Managed money · Bought 801 on the week · net long for 38 weeks
CommercialsProducers and merchants −85.2K −85.2K net short Producers and merchants · Long 60.9K · short 146K · net −4.4K on the week
  • Funds on the week Bought 801 Net long for 38 weeks
  • Open interest 278K Up 26.7K on the week · 167 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 42,000 gallons, as of Tuesday’s close.

Show more

Futures chain

HOX26 Nov 2026 $4.9066 / gal +0.0075 +0.15%
HOZ26 Dec 2026 $4.7130 / gal -0.0102 -0.22%
HOF27 Jan 2027 $4.6136 / gal -0.0115 -0.25%
HOG27 Feb 2027 $4.5113 / gal -0.0117 -0.26%
HOH27 Mar 2027 $4.3836 / gal -0.0157 -0.36%
HOJ27 Apr 2027 $4.2375 / gal -0.0183 -0.43%
HOK27 May 2027 $4.1013 / gal -0.0202 -0.49%
HOM27 Jun 2027 $3.9777 / gal -0.0205 -0.51%
HON27 Jul 2027 $3.8928 / gal -0.0229 -0.58%
HOQ27 Aug 2027 $3.8290 / gal -0.0174 -0.45%
HOU27 Sep 2027 $3.7723 / gal -0.0162 -0.43%
HOV27 Oct 2027 $3.7141 / gal -0.0175 -0.47%
HOX27 Nov 2027 $3.6522 / gal -0.0083 -0.23%
HOZ27 Dec 2027 $3.5641 / gal -0.0100 -0.28%
HOF28 Jan 2028 $3.4801 / gal -0.0076 -0.22%
HOG28 Feb 2028 $3.4023 / gal -0.0079 -0.23%
HOH28 Mar 2028 $3.3299 / gal -0.0083 -0.25%
HOJ28 Apr 2028 $3.2421 / gal -0.0086 -0.26%
HOK28 May 2028 $3.1686 / gal -0.0089 -0.28%
HOM28 Jun 2028 $3.0938 / gal -0.0092 -0.30%

News Stories

BarchartBarchart•Oct 19 Soybeans Fading Export Business and Shipments
BloombergBloomberg•Oct 19 Iran’s Main Oil Terminals Remain Empty as US Blockade Bites
Farm ProgressFarm Progress•Oct 13 Trump’s diesel deal irks allies and is unlikely to reduce prices
Farms.comFarms.com•Oct 13 Ag in the House: Oct. 5 – 9
BarchartBarchart•Oct 14 Soybeans Post Slight Tuesday Losses
BloombergBloomberg•Oct 13 Iran Escalates Attacks on Ships, Threatening Oil Export Recovery
Show more

Contract Specifications

Contract November 2026 · HOX26
Exchange New York Mercantile Exchange · HO
Contract size 42,000 gallons
Tick size $0.0001 per gallon · $4.20 per contract
Value of a 1¢ move $420 per contract
Contract months Every month (F–Z)
Trading hours 5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.