ULSD Futures Price Performance
New York Mercantile Exchange · June 2028 contract · Priced in U.S. dollars per gallon
Returns
June 2028 · HOM28- 1 week +1.7% +0.0519 from 3.0570 on Oct 8
- 1 month +5.3% +0.1559 from 2.9530 on Sep 16
- 3 months +14.1% +0.3847 from 2.7242 on Jul 17
Change from that session's settlement to the latest trade. 72 sessions held, since Jul 6; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.5% below the high60-session range
0.5% below the highSince Jul 6 range
0.5% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for HOM28
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 3 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from HOM28's own settled daily closes on NYMEX — 72 sessions held, since Jul 6. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.