Contract Overview
$3.1860
/ gal
-1.53% (-0.0494) Today
Oct 19, 2:02 PM UTC-5
Open
3.2190
Day's range
3.1521 – 3.2442
Volume
25.61K
Prev. settlement
3.2354
30-day range
3.0500 – 3.4376
Open interest
48.93K
Bid
3.1852
Ask
3.1860
Expires
Oct 30, 2026
NYMEX · Delayed 10 min · Updated 23 min ago · Market open · closes 16:00 CT
Price Performance
November 2026 · RBX26- 52-week high 3.4026 Oct 1 · price 6.4% below
- 52-week low 1.6510 Dec 16, 2025 · price 93.0% above
- 20-session high 3.4026 Oct 1 · price 6.4% below
- 20-session low 3.1323 Sep 29 · price 1.7% above
Commitments of Traders
Tuesday, Oct 13- Funds on the week Bought 834 Most net long since Nov 18, 2025
- Open interest 342K Down 8.5K on the week · 237 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 42,000 gallons, as of Tuesday’s close.
Show moreFutures chain
RBX26
Nov 2026
$3.1860 / gal
-0.0494
-1.53%
RBZ26
Dec 2026
$3.0976 / gal
-0.0467
-1.49%
RBF27
Jan 2027
$3.0276 / gal
-0.0459
-1.49%
RBG27
Feb 2027
$2.9936 / gal
-0.0422
-1.39%
RBH27
Mar 2027
$2.9909 / gal
-0.0426
-1.40%
RBJ27
Apr 2027
$3.2018 / gal
-0.0419
-1.29%
RBK27
May 2027
$3.1690 / gal
-0.0391
-1.22%
RBM27
Jun 2027
$3.1167 / gal
-0.0370
-1.17%
RBN27
Jul 2027
$3.0542 / gal
-0.0343
-1.11%
RBQ27
Aug 2027
$2.9917 / gal
-0.0339
-1.12%
RBU27
Sep 2027
$2.9223 / gal
-0.0332
-1.12%
RBV27
Oct 2027
$2.7150 / gal
-0.0229
-0.84%
RBX27
Nov 2027
$2.6226 / gal
-0.0261
-0.99%
RBZ27
Dec 2027
$2.5514 / gal
-0.0249
-0.97%
RBF28
Jan 2028
$2.5025 / gal
-0.0218
-0.86%
RBG28
Feb 2028
$2.4720 / gal
-0.0208
-0.83%
RBH28
Mar 2028
$2.4704 / gal
-0.0199
-0.80%
RBJ28
Apr 2028
$2.6492 / gal
-0.0170
-0.64%
RBK28
May 2028
$2.6451 / gal
-0.0193
-0.72%
RBM28
Jun 2028
$2.6267 / gal
-0.0197
-0.74%
News Stories
Barchart•Oct 19
Soybeans Fading Export Business and Shipments
Bloomberg•Oct 19
Iran’s Main Oil Terminals Remain Empty as US Blockade Bites
Farm Progress•Oct 13
Trump’s diesel deal irks allies and is unlikely to reduce prices
Farms.com•Oct 13
Ag in the House: Oct. 5 – 9
Barchart•Oct 14
Soybeans Post Slight Tuesday Losses
Bloomberg•Oct 13
Iran Escalates Attacks on Ships, Threatening Oil Export Recovery
Contract Specifications
Contract
November 2026 · RBX26
Exchange
New York Mercantile Exchange · RB
Contract size
42,000 gallons
Tick size
$0.0001 per gallon · $4.20 per contract
Value of a 1¢ move
$420 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.