RBOB Gasoline Futures Pricing

New York Mercantile Exchange · November 2026 contract · Priced in U.S. dollars per gallon

Storage Signal

Latest trades
Nov → Dec
Inverted · −0.1920

Carry (+) means later months trade above the nearby: the market is paying toward storage. Inverted (−) means the nearby trades above later months. Not trading advice.

Futures Chain

20 contracts
RBV26 Oct 2026 OI 12,410 $3.3299 / gal -0.0078 -0.23%
RBX26 Nov 2026 OI 120,306 $3.1595 / gal +0.0017 +0.05%
RBZ26 Dec 2026 OI 56,441 $2.9675 / gal -0.0005 -0.02%
RBF27 Jan 2027 OI 42,823 $2.8532 / gal +0.0036 +0.13%
RBG27 Feb 2027 OI 25,330 $2.7980 / gal +0.0093 +0.33%
RBH27 Mar 2027 OI 27,331 $2.7973 / gal +0.0102 +0.37%
RBJ27 Apr 2027 OI 13,923 $3.0013 / gal -0.0015 -0.05%
RBK27 May 2027 OI 11,323 $2.9776 / gal +0.0018 +0.06%
RBM27 Jun 2027 OI 14,293 $2.9352 / gal +0.0023 +0.08%
RBN27 Jul 2027 OI 6,180 $2.8825 / gal +0.0016 +0.06%
RBQ27 Aug 2027 OI 2,705 $2.8245 / gal -0.0051 -0.18%
RBU27 Sep 2027 OI 1,926 $2.7855 / gal +0.0172 +0.62%
RBV27 Oct 2027 OI 970 $2.5695 / gal -0.0117 -0.45%
RBX27 Nov 2027 OI 1,139 $2.4830 / gal -0.0100 -0.40%
RBZ27 Dec 2027 OI 4,546 $2.4250 / gal +0.0130 +0.54%
RBF28 Jan 2028 OI 1,378 $2.3521 / gal +0.0028 +0.12%
RBG28 Feb 2028 OI 297 $2.3151 / gal +0.0028 +0.12%
RBH28 Mar 2028 OI 300 $2.3051 / gal +0.0028 +0.12%
RBJ28 Apr 2028 OI 92 $2.4913 / gal +0.0028 +0.11%
RBK28 May 2028 OI 29 $2.4937 / gal +0.0028 +0.11%

Open interest (OI) is how many contracts are still open in each month.

Commitments of Traders

Tuesday, Sep 22
Managed moneyBought 12.9K on the week · most net long since Nov 18, 2025
+96.2K
Producers and merchantsLong 88.5K · short 181K · net −1.4K on the week
−92.8K
Open interest Up 2.8K on the week · 241 traders
363K

CFTC Commitments of Traders (disaggregated), NYMEX RBOB gasoline futures and options combined: positions as of Tuesday, Sep 22, published Friday, Sep 25; the next report (Sep 29 positions) is out Friday, Oct 2 at 3:30 pm ET. Net is longs less shorts, in contracts of 42,000 gallons.

Two years of fund positioning, the three-year range and every trader group are for Farmbucks members. See what's included

More for members

  • The full Commitments of TradersTwo years of fund positioning, charted, its three-year range, and every trader group
Get Started for Free

Full access 30-day free trial, no credit card required. Already a member? Sign in

About

Storage Signal. Worked out from the futures themselves: the front month against the next, and old crop against new while the front month is old crop, at the latest trades while the market is open, else at the last settle.

Futures Chain. Every NYMEX contract month now trading, with its last price, the day’s change and its open interest.

Commitments of Traders. U.S. Commodity Futures Trading Commission, Commitments of Traders (disaggregated): the open positions of each kind of large trader as of Tuesday’s close, published Fridays at 3:30 pm ET (the following Monday in a holiday week).

Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. Cash basis is from USDA AMS daily grain bid reports; positioning is from the CFTC's Commitments of Traders; the natural gas outlook and storage are from the U.S. Energy Information Administration. This data is for informational purposes only, may be subject to delays or inaccuracies, and is not trading advice. Please consult official sources or your broker for trading decisions.