RBOB Gasoline Futures Pricing

New York Mercantile Exchange · December 2026 contract · Priced in U.S. dollars per gallon

Futures Chain

20 contracts
RBX26 Nov 2026 OI 54,624 $3.1415 / gal -0.0387 -1.22%
RBZ26 Dec 2026 OI 94,636 $3.0564 / gal -0.0234 -0.76%
RBF27 Jan 2027 OI 60,293 $2.9884 / gal -0.0104 -0.35%
RBG27 Feb 2027 OI 28,135 $2.9546 / gal -0.0046 -0.16%
RBH27 Mar 2027 OI 31,091 $2.9536 / gal -0.0047 -0.16%
RBJ27 Apr 2027 OI 16,308 $3.1638 / gal -0.0090 -0.28%
RBK27 May 2027 OI 12,235 $3.1348 / gal -0.0105 -0.33%
RBM27 Jun 2027 OI 17,082 $3.0853 / gal -0.0126 -0.41%
RBN27 Jul 2027 OI 7,886 $3.0199 / gal -0.0172 -0.57%
RBQ27 Aug 2027 OI 2,914 $2.9611 / gal -0.0162 -0.54%
RBU27 Sep 2027 OI 2,796 $2.8993 / gal -0.0104 -0.36%
RBV27 Oct 2027 OI 1,805 $2.6992 / gal -0.0177 -0.65%
RBX27 Nov 2027 OI 1,493 $2.6124 / gal -0.0177 -0.67%
RBZ27 Dec 2027 OI 5,394 $2.5298 / gal -0.0113 -0.44%
RBF28 Jan 2028 OI 1,672 $2.4885 / gal -0.0177 -0.71%
RBG28 Feb 2028 OI 290 $2.4565 / gal -0.0161 -0.65%
RBH28 Mar 2028 OI 392 $2.4523 / gal -0.0151 -0.61%
RBJ28 Apr 2028 OI 117 $2.6282 / gal -0.0158 -0.60%
RBK28 May 2028 OI 30 $2.6264 / gal -0.0164 -0.62%
RBM28 Jun 2028 OI 264 $2.6084 / gal -0.0184 -0.70%

Open interest (OI) is how many contracts are still open in each month.

Commitments of Traders

Tuesday, Oct 6
Managed moneyBought 2.8K on the week · most net long since Nov 18, 2025
+96.8K
Producers and merchantsLong 82.5K · short 178K · net −5.1K on the week
−95.1K
Open interest Up 6.1K on the week · 238 traders
350K

CFTC Commitments of Traders (disaggregated), NYMEX RBOB gasoline futures and options combined: positions as of Tuesday, Oct 6, published Friday, Oct 9; the next report (Oct 13 positions) is out today at 3:30 pm ET. Net is longs less shorts, in contracts of 42,000 gallons.

Two years of fund positioning, the three-year range and every trader group are for Farmbucks members. See what's included

More for members

  • The full Commitments of TradersTwo years of fund positioning, charted, its three-year range, and every trader group
Get Started for Free

Full access 30-day free trial, no credit card required. Already a member? Sign in

About

Futures Chain. Every NYMEX contract month now trading, with its last price, the day’s change and its open interest.

Commitments of Traders. U.S. Commodity Futures Trading Commission, Commitments of Traders (disaggregated): the open positions of each kind of large trader as of Tuesday’s close, published Fridays at 3:30 pm ET (the following Monday in a holiday week).

Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. Cash basis is from USDA AMS daily grain bid reports; positioning is from the CFTC's Commitments of Traders; the natural gas outlook and storage are from the U.S. Energy Information Administration. This data is for informational purposes only, may be subject to delays or inaccuracies, and is not trading advice. Please consult official sources or your broker for trading decisions.