Latest trade · November 2026
$3.1882
/ gal
Returns
November 2026 · RBX26- 1 week −3.1% −0.1035 from 3.2917 on Oct 12
- 1 month −2.1% −0.0673 from 3.2555 on Sep 18
- 3 months +15.9% +0.4370 from 2.7512 on Jul 21
- 6 months +34.2% +0.8131 from 2.3751 on Apr 20
- Year to date +89.3% +1.5044 from 1.6838 on Dec 31, 2025
- 1 year +85.3% +1.4675 from 1.7207 on Oct 16, 2025
Change from that session's settlement to the latest trade. 329 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
6.3% below the high
3.1323 Low · Sep 29
High · Oct 1 3.4026
60-session range
6.3% below the high
2.4819 Low · Aug 5
High · Oct 1 3.4026
52-week range
6.3% below the high
1.6510 Low · Dec 16, 2025
High · Oct 1 3.4026
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for RBX26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from RBX26's own settled daily closes on NYMEX — 329 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.