Contract Overview
$2.9816
/ gal
+0.19% (+0.0058) Today
Sep 29, 11:43 AM UTC-5
Open
2.9895
Day's range
2.9451 – 3.0138
Volume
1.72K
Prev. settlement
2.9758
30-day range
2.7641 – 3.0698
Open interest
11.32K
Bid
2.9811
Ask
2.9820
Expires
Apr 30, 2027
NYMEX · Delayed 10 min · Updated 25 min ago · Market open · closes 16:00 CT
Price Performance
May 2027 · RBK27- 52-week high 3.0428 Sep 24 · price 2.0% below
- 52-week low 1.8442 Dec 16, 2025 · price 61.7% above
- 20-session high 3.0428 Sep 24 · price 2.0% below
- 20-session low 2.7945 Aug 31 · price 6.7% above
Commitments of Traders
Tuesday, Sep 22- Funds on the week Bought 12.9K Most net long since Nov 18, 2025
- Open interest 363K Up 2.8K on the week · 241 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 42,000 gallons, as of Tuesday’s close.
Show moreFutures chain
RBV26
Oct 2026
$3.3163 / gal
-0.0214
-0.64%
RBX26
Nov 2026
$3.1513 / gal
-0.0065
-0.21%
RBZ26
Dec 2026
$2.9580 / gal
-0.0100
-0.34%
RBF27
Jan 2027
$2.8487 / gal
-0.0009
-0.03%
RBG27
Feb 2027
$2.7904 / gal
+0.0017
+0.06%
RBH27
Mar 2027
$2.7899 / gal
+0.0028
+0.10%
RBJ27
Apr 2027
$3.0028 / gal
0.0000
0.00%
RBK27
May 2027
$2.9816 / gal
+0.0058
+0.19%
RBM27
Jun 2027
$2.9379 / gal
+0.0050
+0.17%
RBN27
Jul 2027
$2.8867 / gal
+0.0058
+0.20%
RBQ27
Aug 2027
$2.8245 / gal
-0.0051
-0.18%
RBU27
Sep 2027
$2.7855 / gal
+0.0172
+0.62%
RBV27
Oct 2027
$2.5695 / gal
-0.0117
-0.45%
RBX27
Nov 2027
$2.4830 / gal
-0.0100
-0.40%
RBZ27
Dec 2027
$2.4250 / gal
+0.0130
+0.54%
RBF28
Jan 2028
$2.3521 / gal
+0.0028
+0.12%
RBG28
Feb 2028
$2.3151 / gal
+0.0028
+0.12%
RBH28
Mar 2028
$2.3051 / gal
+0.0028
+0.12%
RBJ28
Apr 2028
$2.4913 / gal
+0.0028
+0.11%
RBK28
May 2028
$2.4937 / gal
+0.0028
+0.11%
News Stories
Bloomberg•Sep 29
Russian Crude Exports Boom Blunted by Kremlin’s Diesel Sales Ban
Bloomberg•Sep 29
Texas Allows Wider Use of Dyed Diesel as War Boosts Fuel Costs
Brownfield Ag News•Sep 28
Closing Grain and Livestock Futures: September 28, 2026
Brownfield Ag News•Sep 28
RVO volumes driving biofuels turnaround
Farm Progress•Sep 28
Which drives grain prices: Inflation or USDA?
Barchart•Sep 28
Soybean Oil Futures Testing Key 50 & 200-Day Moving Averages
Contract Specifications
Contract
May 2027 · RBK27
Exchange
New York Mercantile Exchange · RB
Contract size
42,000 gallons
Tick size
$0.0001 per gallon · $4.20 per contract
Value of a 1¢ move
$420 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.