Latest trade · January 2027
$106.57
/ bbl
Returns
January 2027 · BZF27- 1 week +3.3% +3.37 from 103.20 on Oct 12
- 1 month +11.0% +10.54 from 96.03 on Sep 18
- 3 months +29.2% +24.06 from 82.51 on Jul 21
- 6 months +33.6% +26.80 from 79.77 on Apr 20
- Year to date +76.9% +46.34 from 60.23 on Dec 31, 2025
- 1 year +73.0% +44.97 from 61.60 on Oct 16, 2025
Change from that session's settlement to the latest trade. 329 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.2% below the high
92.74 Low · Sep 22
High · Oct 16 106.82
60-session range
0.2% below the high
75.70 Low · Aug 5
High · Oct 16 106.82
52-week range
0.2% below the high
59.29 Low · Dec 16, 2025
High · Oct 16 106.82
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for BZF27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from BZF27's own settled daily closes on NYMEX — 329 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.