Contract Overview
$75.16
/ bbl
-5.15% (-4.08) Today
Nov 4, 1:44 PM UTC-6
Open
—
Day's range
—
Volume
0
Prev. settlement
79.24
30-day range
75.16 – 81.56
Open interest
1
Bid
—
Ask
—
Expires
Jun 30, 2028
NYMEX · Delayed 10 min · Updated 9 hr ago · Market open · closes 16:00 CT
Price Performance
August 2028 · BZQ28- High since Aug 3 81.56 Oct 28 · price 7.8% below
- Low since Aug 3 70.60 Aug 5 · price 6.5% above
- 20-session high 81.56 Oct 28 · price 7.8% below
- 20-session low 75.16 Nov 4 · price is here
Commitments of Traders
Tuesday, Oct 27- Funds on the week Sold 363 Net long for over a year
- Open interest 267K Down 48.2K on the week · 50 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 1,000 barrels, as of Tuesday’s close.
Show moreFutures chain
BZF27
Jan 2027
$93.68 / bbl
-0.94
-0.99%
BZG27
Feb 2027
$91.30 / bbl
-0.87
-0.94%
BZH27
Mar 2027
$89.30 / bbl
-0.75
-0.83%
BZJ27
Apr 2027
$87.58 / bbl
-0.69
-0.78%
BZK27
May 2027
$86.09 / bbl
-0.66
-0.76%
BZM27
Jun 2027
$84.76 / bbl
-0.59
-0.69%
BZN27
Jul 2027
—
—
0.00%
BZQ27
Aug 2027
$82.67 / bbl
-0.17
-0.21%
BZU27
Sep 2027
—
—
0.00%
BZV27
Oct 2027
—
—
0.00%
BZX27
Nov 2027
—
—
0.00%
BZZ27
Dec 2027
$78.73 / bbl
-0.39
-0.49%
BZF28
Jan 2028
$78.41 / bbl
-5.50
-6.55%
BZG28
Feb 2028
$77.76 / bbl
-5.24
-6.31%
BZH28
Mar 2028
$77.19 / bbl
-5.00
-6.08%
BZJ28
Apr 2028
$76.69 / bbl
-4.78
-5.87%
BZK28
May 2028
$76.26 / bbl
-4.59
-5.68%
BZM28
Jun 2028
—
—
0.00%
BZN28
Jul 2028
$75.52 / bbl
-4.24
-5.32%
BZQ28
Aug 2028
$75.16 / bbl
-4.08
-5.15%
News Stories
Farms.com•Nov 04
Renewable diesel reshapes Canada's biofuel market
Farms.com•Nov 04
Soybean Oil Demand Fuels Strong Soybean Outlook
Barchart•Nov 04
Soybeans Facing Midweek Weakness
Bloomberg•Nov 04
Oil Sinks 10% as Traders Bet Blue Wave Will Usher End to War
Bloomberg•Nov 04
Oil Falls Below $100 for First Time in a Month After Midterms
Bloomberg•Nov 04
Oil Falls as Traders Parse Iran War Outlook After Midterms
Contract Specifications
Contract
August 2028 · BZQ28
Exchange
New York Mercantile Exchange · BZ
Contract size
1,000 barrels
Tick size
$0.01 per barrel · $10.00 per contract
Value of a $1 move
$1,000 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Financial or physical depending on venue
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.