Brent Crude Futures Pricing

New York Mercantile Exchange · January 2027 contract · Priced in U.S. dollars per barrel

Futures Chain

20 contracts
BZZ26 Dec 2026 OI 34,132 $105.30 / bbl -0.62 -0.59%
BZF27 Jan 2027 OI 28,735 $102.81 / bbl -0.36 -0.35%
BZG27 Feb 2027 OI 20,415 $100.69 / bbl +0.09 +0.09%
BZH27 Mar 2027 OI 13,302 $98.58 / bbl +0.12 +0.12%
BZJ27 Apr 2027 OI 11,707 $96.42 / bbl -0.16 -0.17%
BZK27 May 2027 OI 10,312 — — 0.00%
BZM27 Jun 2027 OI 23,395 $93.48 / bbl +0.28 +0.30%
BZN27 Jul 2027 OI 5,886 — — 0.00%
BZQ27 Aug 2027 OI 7,788 — — 0.00%
BZU27 Sep 2027 OI 7,202 $88.90 / bbl +0.18 +0.20%
BZV27 Oct 2027 OI 5,755 $86.99 / bbl -0.41 -0.47%
BZX27 Nov 2027 OI 2,648 $86.39 / bbl +0.20 +0.23%
BZZ27 Dec 2027 OI 22,122 $85.34 / bbl +0.26 +0.31%
BZF28 Jan 2028 OI 3,369 $84.03 / bbl -0.93 -1.09%
BZG28 Feb 2028 OI 3,642 $83.07 / bbl -0.92 -1.10%
BZH28 Mar 2028 OI 1,303 $82.00 / bbl -0.20 -0.24%
BZJ28 Apr 2028 OI 120 $81.43 / bbl -0.91 -1.11%
BZK28 May 2028 OI 38 $80.75 / bbl -0.89 -1.09%
BZM28 Jun 2028 OI 4,153 — — 0.00%
BZN28 Jul 2028 OI 99 $79.52 / bbl -0.84 -1.05%

Open interest (OI) is how many contracts are still open in each month.

Commitments of Traders

Tuesday, Oct 6
Managed moneySold 1.2K on the week · net long for over a year
+2.4K
Producers and merchantsLong 30.1K · short 68.0K · net −9.1K on the week
−37.9K
Open interest Down 5.1K on the week · 59 traders
298K

CFTC Commitments of Traders (disaggregated), NYMEX Brent crude futures and options combined: positions as of Tuesday, Oct 6, published Friday, Oct 9; the next report (Oct 13 positions) is out today at 3:30 pm ET. Net is longs less shorts, in contracts of 1,000 barrels.

Two years of fund positioning, the three-year range and every trader group are for Farmbucks members. See what's included

More for members

  • The full Commitments of TradersTwo years of fund positioning, charted, its three-year range, and every trader group
Get Started for Free

Full access 30-day free trial, no credit card required. Already a member? Sign in

About

Futures Chain. Every NYMEX contract month now trading, with its last price, the day’s change and its open interest.

Commitments of Traders. U.S. Commodity Futures Trading Commission, Commitments of Traders (disaggregated): the open positions of each kind of large trader as of Tuesday’s close, published Fridays at 3:30 pm ET (the following Monday in a holiday week).

Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. Cash basis is from USDA AMS daily grain bid reports; positioning is from the CFTC's Commitments of Traders; the natural gas outlook and storage are from the U.S. Energy Information Administration. This data is for informational purposes only, may be subject to delays or inaccuracies, and is not trading advice. Please consult official sources or your broker for trading decisions.