Contract Overview
$77.31
/ bbl
+0.09% (+0.07) Today
Sep 28, 1:48 PM UTC-5
Open
—
Day's range
—
Volume
36
Prev. settlement
77.24
30-day range
74.18 – 77.31
Open interest
38
Bid
—
Ask
—
Expires
Mar 31, 2028
NYMEX · Delayed 10 min · Updated 22 hr ago · Market open · closes 16:00 CT
Price Performance
May 2028 · BZK28- High since Jun 2 77.66 Jun 3 · price 0.5% below
- Low since Jun 2 69.67 Jun 26 · price 11.0% above
- 20-session high 77.31 Sep 28 · price is here
- 20-session low 74.18 Sep 3 · price 4.2% above
Commitments of Traders
Tuesday, Sep 22- Funds on the week Sold 2.8K Net long for over a year
- Open interest 319K Down 17.1K on the week · 55 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 1,000 barrels, as of Tuesday’s close.
Show moreFutures chain
BZX26
Nov 2026
$103.71 / bbl
-1.57
-1.49%
BZZ26
Dec 2026
$96.95 / bbl
-0.88
-0.90%
BZF27
Jan 2027
$94.06 / bbl
-0.34
-0.36%
BZG27
Feb 2027
$91.72 / bbl
-0.33
-0.36%
BZH27
Mar 2027
$90.32 / bbl
-0.01
-0.01%
BZJ27
Apr 2027
$89.09 / bbl
+0.27
+0.30%
BZK27
May 2027
—
—
0.00%
BZM27
Jun 2027
$86.70 / bbl
+0.54
+0.63%
BZN27
Jul 2027
—
—
0.00%
BZQ27
Aug 2027
—
—
0.00%
BZU27
Sep 2027
—
—
0.00%
BZV27
Oct 2027
—
—
0.00%
BZX27
Nov 2027
$81.06 / bbl
+0.21
+0.26%
BZZ27
Dec 2027
$80.63 / bbl
+0.34
+0.42%
BZF28
Jan 2028
$79.55 / bbl
+0.15
+0.19%
BZG28
Feb 2028
$78.87 / bbl
+0.12
+0.15%
BZH28
Mar 2028
$78.28 / bbl
+0.09
+0.12%
BZJ28
Apr 2028
$77.76 / bbl
+0.07
+0.09%
BZK28
May 2028
$77.31 / bbl
+0.07
+0.09%
BZM28
Jun 2028
—
—
0.00%
News Stories
Bloomberg•Sep 29
Russian Crude Exports Boom Blunted by Kremlin’s Diesel Sales Ban
Bloomberg•Sep 29
Texas Allows Wider Use of Dyed Diesel as War Boosts Fuel Costs
Brownfield Ag News•Sep 28
Closing Grain and Livestock Futures: September 28, 2026
Brownfield Ag News•Sep 28
RVO volumes driving biofuels turnaround
Farm Progress•Sep 28
Which drives grain prices: Inflation or USDA?
Barchart•Sep 28
Soybean Oil Futures Testing Key 50 & 200-Day Moving Averages
Contract Specifications
Contract
May 2028 · BZK28
Exchange
New York Mercantile Exchange · BZ
Contract size
1,000 barrels
Tick size
$0.01 per barrel · $10.00 per contract
Value of a $1 move
$1,000 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Financial or physical depending on venue
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.