Oats Futures (CBOT ZO)

Chicago Board of Trade · July 2027 contract · Priced in U.S. cents per bushel

Contract Overview

431.50 ¢/bu 0.00% (0.00) Today
Sep 28, 1:16 PM UTC-5
Price performance
Open —
Day's range —
Volume 0
Prev. settlement 431.50
30-day range 380.75 – 431.75
Open interest 0
Bid 421.00
Ask —
Expires Jul 14, 2027

CBOT · Delayed 10 min · Updated 22 hr ago · Market open · closes 13:20 CT

Price Performance

July 2027 · ZON27

Returns

1 week +1.1% +1.1% 1 week +4.50 from 427.00 on Sep 22
1 month +13.6% +13.6% 1 month +51.75 from 379.75 on Aug 28
3 months +27.0% +27.0% 3 months +91.75 from 339.75 on Jun 30
6 months +20.6% +20.6% 6 months +73.75 from 357.75 on Mar 30
Year to date +30.8% +30.8% year to date +101.50 from 330.00 on Dec 31, 2025
1 year +21.6% +21.6% 1 year +76.75 from 354.75 on Sep 26, 2025
  • 52-week high 431.75 Sep 24 · price 0.1% below
  • 52-week low 305.75 Dec 16, 2025 · price 41.1% above
  • 20-session high 431.75 Sep 24 · price 0.1% below
  • 20-session low 380.75 Sep 3 · price 13.3% above
Show more

Exports

Week ending Sep 17 · 2026/27
  • Sold this season 726 t Shipped plus unshipped sales
  • Shipped so far 272 t 37% of sales · 1% of USDA's forecast

Farmbucks members get the season's top buyers and the week's sales and shipments. Get Started for Free

USDA Export Sales Report for the week ending Sep 17, released Sep 24; the next one is out Oct 1 at 8:30 am ET. Season forecast: WASDE, Sep 2026.

Show more

Futures chain

ZOZ26 Dec 2026 422.75 ¢/bu +1.75 +0.42%
ZOH27 Mar 2027 430.25 ¢/bu -0.50 -0.12%
ZOK27 May 2027 434.75 ¢/bu 0.00 0.00%
ZON27 Jul 2027 431.50 ¢/bu 0.00 0.00%
ZOU27 Sep 2027 425.75 ¢/bu 0.00 0.00%
ZOZ27 Dec 2027 436.00 ¢/bu 0.00 0.00%
ZOH28 Mar 2028 439.50 ¢/bu 0.00 0.00%
ZOK28 May 2028 445.50 ¢/bu 0.00 0.00%
ZON28 Jul 2028 425.50 ¢/bu 0.00 0.00%
ZOU28 Sep 2028 430.25 ¢/bu 0.00 0.00%
ZON29 Jul 2029 430.00 ¢/bu 0.00 0.00%
ZOU29 Sep 2029 434.75 ¢/bu 0.00 0.00%

News Stories

Farm ProgressFarm Progress•Sep 28 Is oat market trying to tell us something?
Farm ProgressFarm Progress•Sep 25 Oat futures climb nearly $1 as Canadian production drops 20%
Farms.comFarms.com•Sep 16 Barley Output Seen Little Changed; Oats Down Sharply
BarchartBarchart•Sep 16 DEC CORN-OATS SPREAD (ZCZ26-ZOZ26) - WALSH PURE SPREADER
Farms.comFarms.com•Sep 09 Canadian Barley Stocks Down; Oats Up
Farms.comFarms.com•Sep 08 Modest Gains for Alberta Harvest
Show more

Contract Specifications

Contract July 2027 · ZON27
Exchange Chicago Board of Trade · ZO
Contract size 5,000 bushels
Tick size ¼¢ per bushel · $12.50 per contract
Value of a 1¢ move $50 per contract
Contract months Mar, May, Jul, Sep, Dec (H, K, N, U, Z)
Trading hours 7:00 pm – 7:45 am and 8:30 am – 1:20 pm CT, Sun–Fri
Settlement Physical delivery

Crop Progress

Farmbucks members get this week's crop progress and condition for every state on the map, with each state's own report. Get Started for Free

Drought Monitor

Farmbucks members get this week's Drought Monitor for every state on the map, with each state's share in drought. Get Started for Free

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.