Oats Futures Pricing
Chicago Board of Trade · December 2026 contract · Priced in U.S. cents per bushel
- Overview
- Pricing
- Supply & Demand
- News
Storage Signal
Latest trades- Dec → Mar
- Carry · +9.75
Carry (+) means later months trade above the nearby: the market is paying toward storage. Inverted (−) means the nearby trades above later months. Not trading advice.
Futures Chain
12 contracts
ZOZ26
Dec 2026
OI 3,003
420.50 ¢/bu
-0.50
-0.12%
ZOH27
Mar 2027
OI 302
430.25 ¢/bu
-0.50
-0.12%
ZOK27
May 2027
OI 151
434.75 ¢/bu
0.00
0.00%
ZON27
Jul 2027
OI 0
431.50 ¢/bu
0.00
0.00%
ZOU27
Sep 2027
OI 1
425.75 ¢/bu
0.00
0.00%
ZOZ27
Dec 2027
OI 1
436.00 ¢/bu
0.00
0.00%
ZOH28
Mar 2028
OI 0
439.50 ¢/bu
0.00
0.00%
ZOK28
May 2028
OI 0
445.50 ¢/bu
0.00
0.00%
ZON28
Jul 2028
OI 0
425.50 ¢/bu
0.00
0.00%
ZOU28
Sep 2028
OI 1
430.25 ¢/bu
0.00
0.00%
ZON29
Jul 2029
OI 0
430.00 ¢/bu
0.00
0.00%
ZOU29
Sep 2029
OI 0
434.75 ¢/bu
0.00
0.00%
Open interest (OI) is how many contracts are still open in each month.
About
Storage Signal. Worked out from the futures themselves: the front month against the next, and old crop against new while the front month is old crop, at the latest trades while the market is open, else at the last settle.
Futures Chain. Every CBOT contract month now trading, with its last price, the day’s change and its open interest.
Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. Cash basis is from USDA AMS daily grain bid reports; positioning is from the CFTC's Commitments of Traders; the natural gas outlook and storage are from the U.S. Energy Information Administration. This data is for informational purposes only, may be subject to delays or inaccuracies, and is not trading advice. Please consult official sources or your broker for trading decisions.