Latest trade · December 2026
$3.1156
/ gal
Returns
December 2026 · RBZ26- 1 week −1.7% −0.0550 from 3.1706 on Oct 12
- 1 month +3.8% +0.1141 from 3.0015 on Sep 18
- 3 months +19.1% +0.5007 from 2.6149 on Jul 21
- 6 months +36.1% +0.8256 from 2.2900 on Apr 20
- Year to date +88.1% +1.4595 from 1.6561 on Dec 31, 2025
- 1 year +83.3% +1.4158 from 1.6998 on Oct 16, 2025
Change from that session's settlement to the latest trade. 330 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
1.8% below the high
2.9459 Low · Sep 29
High · Oct 1 3.1729
60-session range
1.8% below the high
2.3826 Low · Aug 4
High · Oct 1 3.1729
52-week range
1.8% below the high
1.6265 Low · Dec 16, 2025
High · Oct 1 3.1729
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for RBZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from RBZ26's own settled daily closes on NYMEX — 330 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.