Latest trade · December 2026
$2.6840
/ gal
Returns
December 2026 · RBZ26- 1 week −7.5% −0.2161 from 2.9001 on Nov 2
- 1 month −14.9% −0.4694 from 3.1534 on Oct 9
- 3 months +3.0% +0.0788 from 2.6052 on Aug 11
- 6 months +3.0% +0.0783 from 2.6057 on May 11
- Year to date +62.1% +1.0279 from 1.6561 on Dec 31, 2025
- 1 year +53.3% +0.9330 from 1.7510 on Nov 6, 2025
Change from that session's settlement to the latest trade. 344 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
15.3% below the high
2.7286 Low · Nov 4
High · Oct 12 3.1706
60-session range
15.4% below the high
2.6012 Low · Aug 25
High · Oct 1 3.1729
52-week range
15.4% below the high
1.6265 Low · Dec 16, 2025
High · Oct 1 3.1729
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for RBZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from RBZ26's own settled daily closes on NYMEX — 344 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.