Latest trade · December 2026
$3.0710
/ gal
Returns
December 2026 · RBZ26- 1 week −2.6% −0.0824 from 3.1534 on Oct 9
- 1 month +2.4% +0.0716 from 2.9994 on Sep 17
- 3 months +18.3% +0.4760 from 2.5950 on Jul 20
- 6 months +37.2% +0.8323 from 2.2387 on Apr 17
- Year to date +85.4% +1.4149 from 1.6561 on Dec 31, 2025
- 1 year +79.0% +1.3553 from 1.7157 on Oct 15, 2025
Change from that session's settlement to the latest trade. 328 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
3.2% below the high
2.9445 Low · Sep 21
High · Oct 1 3.1729
60-session range
3.2% below the high
2.3826 Low · Aug 4
High · Oct 1 3.1729
52-week range
3.2% below the high
1.6265 Low · Dec 16, 2025
High · Oct 1 3.1729
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for RBZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from RBZ26's own settled daily closes on NYMEX — 328 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.