Contract Overview
$0.7429
/ gal
+2.89% (+0.0208) Today
Oct 14, 4:10 PM UTC-5
Open
—
Day's range
—
Volume
0
Prev. settlement
0.7221
30-day range
0.6588 – 0.7429
Open interest
771
Bid
—
Ask
—
Expires
May 31, 2028
CME · Delayed 10 min · Updated 4 hr ago · Market open · no recent trades
Price Performance
May 2028 · B0K28- High since Jul 6 0.7429 Oct 14 · price is here
- Low since Jul 6 0.6069 Jul 6 · price 22.4% above
- 20-session high 0.7429 Oct 14 · price is here
- 20-session low 0.6588 Sep 17 · price 12.8% above
Commitments of Traders
Tuesday, Oct 6- Funds on the week Bought 323 Most net long since Jun 23, 2026
- Open interest 102K Down 9.8K on the week · 135 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 42,000 gallons, as of Tuesday’s close.
Show moreFutures chain
B0V26
Oct 2026
$1.0262 / gal
+0.0183
+1.82%
B0X26
Nov 2026
$1.0700 / gal
+0.0296
+2.84%
B0Z26
Dec 2026
$1.0575 / gal
+0.0271
+2.63%
B0F27
Jan 2027
$1.0279 / gal
+0.0246
+2.45%
B0G27
Feb 2027
$1.0033 / gal
+0.0238
+2.42%
B0H27
Mar 2027
$0.9696 / gal
+0.0225
+2.38%
B0J27
Apr 2027
$0.9338 / gal
+0.0217
+2.38%
B0K27
May 2027
$0.9058 / gal
+0.0208
+2.35%
B0M27
Jun 2027
$0.8871 / gal
+0.0192
+2.21%
B0N27
Jul 2027
$0.8754 / gal
+0.0188
+2.19%
B0Q27
Aug 2027
$0.8721 / gal
+0.0196
+2.30%
B0U27
Sep 2027
$0.8717 / gal
+0.0200
+2.35%
B0V27
Oct 2027
$0.8758 / gal
+0.0204
+2.39%
B0X27
Nov 2027
$0.8771 / gal
+0.0204
+2.38%
B0Z27
Dec 2027
$0.8771 / gal
+0.0208
+2.43%
B0F28
Jan 2028
$0.8696 / gal
+0.0213
+2.50%
B0G28
Feb 2028
$0.8517 / gal
+0.0208
+2.51%
B0H28
Mar 2028
$0.8092 / gal
+0.0208
+2.64%
B0J28
Apr 2028
$0.7646 / gal
+0.0204
+2.74%
B0K28
May 2028
$0.7429 / gal
+0.0208
+2.89%
News Stories
Farm Progress•Oct 13
Trump’s diesel deal irks allies and is unlikely to reduce prices
Farms.com•Oct 13
Ag in the House: Oct. 5 – 9
Barchart•Oct 14
Soybeans Post Slight Tuesday Losses
Bloomberg•Oct 13
Iran Escalates Attacks on Ships, Threatening Oil Export Recovery
Bloomberg•Oct 13
Russia Ships Less Crude on Slowdown in Black Sea Loadings
Bloomberg•Oct 13
Saudis Tell OPEC That Oil Output Recovered From Three-Decade Low
Contract Specifications
Contract
May 2028 · B0K28
Exchange
Chicago Mercantile Exchange · B0
Contract size
42,000 gallons
Tick size
$0.0001 per gallon · $4.20 per contract
Value of a 1¢ move
$420 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Cash-settled to OPIS
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.