Latest trade · May 2028
$0.7429
/ gal
Returns
May 2028 · B0K28- 1 week +5.9% +0.0413 from 0.7017 on Oct 7
- 1 month +9.5% +0.0642 from 0.6788 on Sep 15
- 3 months +12.1% +0.0804 from 0.6625 on Jul 16
Change from that session's settlement to the latest trade. 72 sessions held, since Jul 6; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
at the high
0.6588 Low · Sep 17
High · Oct 14 0.7429
60-session range
at the high
0.6188 Low · Aug 5
High · Oct 14 0.7429
Since Jul 6 range
at the high
0.6069 Low · Jul 6
High · Oct 14 0.7429
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for B0K28
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 3 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from B0K28's own settled daily closes on CME — 72 sessions held, since Jul 6. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.